NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000417
+0.00%
$ 408,000 $ 48,085
Yesterday $ 0.000407
-2.63%
$ 407,000 $ 51,512
Jun 29, 2026 $ 0.000407
-1.69%
$ 407,000 $ 55,557
Jun 28, 2026 $ 0.000411
-0.48%
$ 411,000 $ 55,223
Jun 27, 2026 $ 0.000415
+0.97%
$ 415,000 $ 50,142
Jun 26, 2026 $ 0.000418
+1.95%
$ 418,000 $ 54,694
Jun 25, 2026 $ 0.000416
-2.80%
$ 416,000 $ 52,979
Jun 24, 2026 $ 0.000424
-1.62%
$ 424,000 $ 56,095
Jun 23, 2026 $ 0.000424
-1.38%
$ 423,998 $ 52,108
Jun 22, 2026 $ 0.000424
-1.16%
$ 424,005 $ 51,671
Jun 21, 2026 $ 0.000425
+1.19%
$ 425,000 $ 54,435
Jun 20, 2026 $ 0.000422
-14.75%
$ 422,000 $ 53,203
Jun 19, 2026 $ 0.000496
-7.81%
$ 496,000 $ 53,519
Jun 18, 2026 $ 0.000535
+0.00%
$ 535,000 $ 55,511
Jun 17, 2026 $ 0.000535
-0.19%
$ 535,000 $ 55,022
Jun 16, 2026 $ 0.000536
-5.45%
$ 536,000 $ 48,535
Jun 15, 2026 $ 0.000498
+0.99%
$ 498,000 $ 53,942
Jun 14, 2026 $ 0.000495
+0.82%
$ 495,106 $ 56,410
Jun 13, 2026 $ 0.0005
+0.82%
$ 500,075 $ 51,812
Jun 12, 2026 $ 0.000488
-1.61%
$ 488,000 $ 59,006
Jun 11, 2026 $ 0.000487
+17.35%
$ 487,000 $ 59,104
Jun 10, 2026 $ 0.000412
-2.37%
$ 412,000 $ 51,457
Jun 9, 2026 $ 0.000411
-1.20%
$ 411,000 $ 53,592
Jun 8, 2026 $ 0.000422
+0.48%
$ 422,000 $ 56,325
Jun 7, 2026 $ 0.00042
+2.19%
$ 420,000 $ 49,741
Jun 6, 2026 $ 0.000421
+2.18%
$ 421,000 $ 58,362
Jun 5, 2026 $ 0.000415
-28.82%
$ 415,000 $ 48,477
Jun 4, 2026 $ 0.000573
-2.39%
$ 573,000 $ 57,631
Jun 3, 2026 $ 0.000576
-0.86%
$ 576,000 $ 50,202
Jun 2, 2026 $ 0.000577
-0.69%
$ 577,000 $ 47,466
Jun 1, 2026 $ 0.000586
+1.38%
$ 586,000 $ 51,377
May 31, 2026 $ 0.000575
-0.52%
$ 575,000 $ 51,265
May 30, 2026 $ 0.000578
-0.69%
$ 578,000 $ 50,625
May 29, 2026 $ 0.000585
-0.34%
$ 585,000 $ 51,567
May 28, 2026 $ 0.000587
+1.03%
$ 587,000 $ 60,903
May 27, 2026 $ 0.000576
-0.86%
$ 576,000 $ 54,866
May 26, 2026 $ 0.000579
-0.34%
$ 579,000 $ 58,973
May 25, 2026 $ 0.000579
-0.34%
$ 579,000 $ 50,597
May 24, 2026 $ 0.000586
+1.03%
$ 586,000 $ 55,168
May 23, 2026 $ 0.000573
-2.39%
$ 573,000 $ 52,257
May 22, 2026 $ 0.000577
-0.17%
$ 577,000 $ 52,345
May 21, 2026 $ 0.000581
+0.87%
$ 581,000 $ 55,105
May 20, 2026 $ 0.000578
-1.03%
$ 578,000 $ 52,320
May 19, 2026 $ 0.000577
-0.86%
$ 577,000 $ 54,553
May 18, 2026 $ 0.000579
-0.69%
$ 579,000 $ 55,277
May 17, 2026 $ 0.000583
+0.69%
$ 583,000 $ 57,995
May 16, 2026 $ 0.000579
-0.52%
$ 579,000 $ 54,049
May 15, 2026 $ 0.000584
+0.66%
$ 584,007 $ 57,081
May 14, 2026 $ 0.000575
-1.98%
$ 575,205 $ 55,063
May 13, 2026 $ 0.000573
-0.19%
$ 572,920 $ 50,128
Download