NIKEPIG Historical Data

NIKEPIG Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00316
+1.09%
$ 3.16 million $ 126,177
May 26, 2025 $ 0.0032
+2.50%
$ 3.2 million $ 127,270
May 25, 2025 $ 0.00315
-1.84%
$ 3.15 million $ 125,487
May 24, 2025 $ 0.00317
+1.47%
$ 3.17 million $ 126,750
May 23, 2025 $ 0.00316
+0.09%
$ 3.16 million $ 122,631
May 22, 2025 $ 0.0032
+0.72%
$ 3.2 million $ 129,000
May 21, 2025 $ 0.00318
+0.22%
$ 3.18 million $ 128,303
May 20, 2025 $ 0.00313
+15.06%
$ 3.13 million $ 138,580
May 19, 2025 $ 0.00274
-0.15%
$ 2.74 million $ 129,124
May 15, 2025 $ 0.00301
-1.08%
$ -- $ 135,034
May 14, 2025 $ 0.00303
-0.62%
$ 3.03 million $ 137,461
May 13, 2025 $ 0.00303
-1.04%
$ 3.03 million $ 125,442
May 12, 2025 $ 0.003
+6.97%
$ 3 million $ 131,805
May 11, 2025 $ 0.00276
-0.03%
$ 2.76 million $ 131,824
May 10, 2025 $ 0.00274
-1.27%
$ 2.74 million $ 130,597
May 9, 2025 $ 0.00282
+1.06%
$ 2.82 million $ 128,728
May 8, 2025 $ 0.00277
+0.33%
$ 2.77 million $ 134,402
May 7, 2025 $ 0.00276
-0.96%
$ 2.76 million $ 131,766
May 6, 2025 $ 0.00282
+0.51%
$ 2.82 million $ 125,872
May 5, 2025 $ 0.0028
+0.32%
$ 2.8 million $ 132,405
May 4, 2025 $ 0.00275
-0.72%
$ 2.75 million $ 125,351
May 3, 2025 $ 0.00276
-0.58%
$ 2.75 million $ 128,559
May 2, 2025 $ 0.00277
-1.28%
$ 2.77 million $ 133,036
May 1, 2025 $ 0.00279
+0.83%
$ 2.74 million $ 128,354
Apr 30, 2025 $ 0.00283
+1.95%
$ 2.83 million $ 133,664
Apr 29, 2025 $ 0.0028
+1.30%
$ -- $ 127,276
Apr 28, 2025 $ 0.00279
+1.64%
$ 2.79 million $ 124,757
Apr 27, 2025 $ 0.00281
+0.32%
$ 2.81 million $ 128,753
Apr 26, 2025 $ 0.00275
-1.18%
$ 2.75 million $ 132,470
Apr 25, 2025 $ 0.00279
-1.06%
$ 2.79 million $ 131,757
Apr 24, 2025 $ 0.00277
+10.58%
$ 2.77 million $ 139,111
Apr 23, 2025 $ 0.00248
-1.63%
$ 2.48 million $ 124,288
Apr 22, 2025 $ 0.00247
-0.44%
$ 2.47 million $ 128,723
Apr 21, 2025 $ 0.00252
+14.07%
$ 2.52 million $ 140,952
Apr 20, 2025 $ 0.00218
-1.00%
$ 2.19 million $ 134,137
Apr 19, 2025 $ 0.00223
-0.13%
$ 2.23 million $ 141,331
Apr 18, 2025 $ 0.00222
+0.05%
$ 2.22 million $ 134,560
Apr 17, 2025 $ 0.0022
+1.38%
$ 2.2 million $ 131,652
Apr 16, 2025 $ 0.00223
+0.68%
$ 2.23 million $ 126,711
Apr 15, 2025 $ 0.0022
-1.44%
$ 2.2 million $ 132,610
Apr 14, 2025 $ 0.0022
+0.87%
$ 2.2 million $ 127,960
Apr 13, 2025 $ 0.00218
-1.58%
$ 2.19 million $ 130,413
Apr 12, 2025 $ 0.00217
-2.25%
$ 2.17 million $ 125,069
Apr 11, 2025 $ 0.00222
+2.26%
$ 2.22 million $ 129,812
Apr 10, 2025 $ 0.00217
-0.55%
$ 2.17 million $ 132,529
Apr 9, 2025 $ 0.00218
-1.71%
$ 2.18 million $ 131,255
Apr 8, 2025 $ 0.00221
+2.17%
$ 2.21 million $ 127,802
Apr 7, 2025 $ 0.00219
+0.73%
$ 2.19 million $ 131,734
Apr 6, 2025 $ 0.0022
-1.61%
$ 2.2 million $ 139,398
Apr 5, 2025 $ 0.00221
+0.64%
$ 2.21 million $ 137,916