NIKEPIG Historical Data

NIKEPIG Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000582
-1.02%
$ 582,000 $ 57,149
Jan 3, 7 AM $ 0.00058
-0.17%
$ 580,000 $ 56,737
Jan 3, 6 AM $ 0.000581
-0.51%
$ 581,000 $ 56,293
Jan 3, 5 AM $ 0.000582
-1.02%
$ 582,000 $ 56,830
Jan 3, 4 AM $ 0.00059
+0.51%
$ 590,000 $ 56,779
Jan 3, 3 AM $ 0.000592
+1.37%
$ 592,000 $ 58,073
Jan 3, 2 AM $ 0.000581
-2.19%
$ 581,000 $ 57,066
Jan 3, 1 AM $ 0.000591
+1.20%
$ 591,000 $ 57,450
Jan 3, 12 AM $ 0.000592
+1.54%
$ 592,000 $ 55,586
Jan 2, 11 PM $ 0.000591
+1.90%
$ 591,000 $ 54,847
Jan 2, 10 PM $ 0.00059
-0.34%
$ 590,000 $ 54,653
Jan 2, 9 PM $ 0.00058
-1.86%
$ 580,000 $ 55,157
Jan 2, 8 PM $ 0.000594
+2.06%
$ 594,000 $ 54,588
Jan 2, 7 PM $ 0.000594
+0.00%
$ 594,000 $ 53,206
Jan 2, 6 PM $ 0.000582
-0.17%
$ 582,000 $ 52,942
Jan 2, 5 PM $ 0.000588
-0.17%
$ 588,000 $ 51,373
Jan 2, 4 PM $ 0.00059
+1.37%
$ 590,000 $ 52,543
Jan 2, 3 PM $ 0.000584
-1.02%
$ 584,000 $ 52,095
Jan 2, 2 PM $ 0.000588
+1.03%
$ 588,000 $ 52,622
Jan 2, 1 PM $ 0.000581
-2.19%
$ 581,000 $ 52,011
Jan 2, 12 PM $ 0.000585
-1.52%
$ 585,000 $ 52,111
Jan 2, 11 AM $ 0.000594
+2.41%
$ 594,000 $ 52,400
Jan 2, 10 AM $ 0.000592
-0.17%
$ 592,000 $ 49,968
Jan 2, 9 AM $ 0.000585
-1.18%
$ 585,000 $ 51,006
Jan 2, 8 AM $ 0.000591
+1.72%
$ 591,000 $ 51,218
Jan 2, 7 AM $ 0.000591
+0.34%
$ 591,000 $ 50,559
Jan 2, 6 AM $ 0.000585
+0.86%
$ 585,000 $ 51,136
Jan 2, 5 AM $ 0.000594
+0.00%
$ 594,000 $ 49,851
Jan 2, 4 AM $ 0.000581
-1.53%
$ 581,000 $ 51,180
Jan 2, 3 AM $ 0.000593
+0.85%
$ 593,000 $ 48,449
Jan 2, 2 AM $ 0.000589
+0.51%
$ 589,000 $ 47,731
Jan 2, 1 AM $ 0.000583
-1.52%
$ 583,000 $ 49,273
Jan 2, 12 AM $ 0.000593
+0.17%
$ 593,000 $ 50,519
Jan 1, 11 PM $ 0.000583
-1.52%
$ 583,000 $ 51,648
Jan 1, 10 PM $ 0.000591
+0.85%
$ 591,000 $ 51,282
Jan 1, 9 PM $ 0.000591
+0.85%
$ 591,000 $ 50,950
Jan 1, 8 PM $ 0.000593
+1.89%
$ 593,000 $ 51,188
Jan 1, 7 PM $ 0.000581
-1.02%
$ 581,000 $ 52,110
Jan 1, 6 PM $ 0.000583
-1.85%
$ 583,000 $ 52,192
Jan 1, 5 PM $ 0.000584
-0.34%
$ 584,000 $ 53,741
Jan 1, 4 PM $ 0.000594
+0.51%
$ 594,000 $ 53,640
Jan 1, 3 PM $ 0.00059
+0.68%
$ 590,000 $ 54,789
Jan 1, 2 PM $ 0.000581
-1.02%
$ 581,000 $ 54,660
Jan 1, 1 PM $ 0.000583
-1.19%
$ 583,000 $ 55,963
Jan 1, 12 PM $ 0.000581
-1.86%
$ 581,000 $ 58,100
Jan 1, 11 AM $ 0.000585
-0.17%
$ 585,000 $ 59,270
Jan 1, 10 AM $ 0.000581
+0.17%
$ 581,000 $ 58,348
Jan 1, 9 AM $ 0.000582
-0.85%
$ 582,000 $ 56,638
Jan 1, 8 AM $ 0.000582
+0.34%
$ 582,000 $ 57,499
Jan 1, 7 AM $ 0.000585
-0.17%
$ 585,000 $ 55,925