NIKEPIG Historical Data

NIKEPIG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000594
+1.54%
$ 594,000 $ 50,439
Jan 5, 8 AM $ 0.000581
-0.51%
$ 581,000 $ 50,079
Jan 5, 7 AM $ 0.000593
+0.68%
$ 593,000 $ 50,267
Jan 5, 6 AM $ 0.000584
-1.18%
$ 584,000 $ 50,964
Jan 5, 5 AM $ 0.000588
-0.68%
$ 588,000 $ 51,382
Jan 5, 4 AM $ 0.000584
+0.69%
$ 584,000 $ 51,483
Jan 5, 3 AM $ 0.000588
-0.34%
$ 588,000 $ 52,223
Jan 5, 2 AM $ 0.000589
-0.34%
$ 589,000 $ 54,671
Jan 5, 1 AM $ 0.000585
+0.34%
$ 585,000 $ 54,889
Jan 5, 12 AM $ 0.000591
-0.17%
$ 591,000 $ 54,534
Jan 4, 11 PM $ 0.000587
-0.68%
$ 587,000 $ 56,652
Jan 4, 10 PM $ 0.000582
+0.17%
$ 582,000 $ 57,210
Jan 4, 9 PM $ 0.000594
+2.24%
$ 594,000 $ 56,990
Jan 4, 8 PM $ 0.000581
+0.00%
$ 581,000 $ 56,157
Jan 4, 7 PM $ 0.000583
-1.19%
$ 583,000 $ 56,390
Jan 4, 6 PM $ 0.000585
+0.86%
$ 585,000 $ 57,578
Jan 4, 5 PM $ 0.000592
+1.37%
$ 592,000 $ 56,704
Jan 4, 4 PM $ 0.00058
-1.86%
$ 580,000 $ 56,747
Jan 4, 3 PM $ 0.00058
-0.17%
$ 580,000 $ 58,454
Jan 4, 2 PM $ 0.000581
-1.86%
$ 581,000 $ 57,333
Jan 4, 1 PM $ 0.000582
-0.17%
$ 582,000 $ 57,860
Jan 4, 12 PM $ 0.000594
+1.19%
$ 594,000 $ 56,864
Jan 4, 11 AM $ 0.00058
-1.86%
$ 580,000 $ 56,011
Jan 4, 10 AM $ 0.000582
-1.36%
$ 582,000 $ 56,929
Jan 4, 9 AM $ 0.00059
-0.51%
$ 590,000 $ 56,654
Jan 4, 8 AM $ 0.000587
-1.01%
$ 587,000 $ 57,056
Jan 4, 7 AM $ 0.000587
+1.03%
$ 587,000 $ 57,793
Jan 4, 6 AM $ 0.000588
+0.86%
$ 588,000 $ 55,605
Jan 4, 5 AM $ 0.000592
+0.34%
$ -- $ 55,862
Jan 4, 4 AM $ 0.000581
-0.68%
$ -- $ 57,360
Jan 4, 3 AM $ 0.000591
+0.34%
$ -- $ 55,444
Jan 4, 2 AM $ 0.000592
+0.17%
$ -- $ 55,745
Jan 4, 1 AM $ 0.000581
-0.85%
$ -- $ 56,258
Jan 4, 12 AM $ 0.000584
-1.52%
$ -- $ 55,439
Jan 3, 11 PM $ 0.000593
+2.24%
$ 593,000 $ 56,511
Jan 3, 10 PM $ 0.000588
+1.38%
$ 588,000 $ 54,877
Jan 3, 9 PM $ 0.00059
+0.51%
$ 590,000 $ 54,492
Jan 3, 8 PM $ 0.000582
-1.19%
$ 582,000 $ 55,987
Jan 3, 7 PM $ 0.000592
+1.20%
$ 592,000 $ 56,618
Jan 3, 6 PM $ 0.000593
+1.54%
$ 593,000 $ 57,560
Jan 3, 5 PM $ 0.000591
+0.00%
$ 591,000 $ 57,100
Jan 3, 4 PM $ 0.000587
+0.17%
$ 587,000 $ 56,684
Jan 3, 3 PM $ 0.000582
-0.68%
$ 582,000 $ 55,636
Jan 3, 2 PM $ 0.00059
+0.17%
$ 590,000 $ 55,132
Jan 3, 1 PM $ 0.000593
+1.72%
$ 593,000 $ 55,464
Jan 3, 12 PM $ 0.00058
-1.69%
$ 580,000 $ 55,070
Jan 3, 11 AM $ 0.00058
-0.34%
$ 580,000 $ 56,113
Jan 3, 10 AM $ 0.000587
-1.18%
$ 587,000 $ 56,090
Jan 3, 9 AM $ 0.000592
-0.17%
$ 592,000 $ 57,507
Jan 3, 8 AM $ 0.000582
-1.02%
$ 582,000 $ 57,149