NIKEPIG Historical Data

NIKEPIG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000589
+1.03%
$ 589,000 $ 52,724
Jan 7, 8 AM $ 0.00058
-2.19%
$ 580,000 $ 51,746
Jan 7, 7 AM $ 0.000592
+0.68%
$ 592,000 $ 52,643
Jan 7, 6 AM $ 0.000592
+1.20%
$ 592,000 $ 51,986
Jan 7, 5 AM $ 0.000587
-0.84%
$ 587,000 $ 50,753
Jan 7, 4 AM $ 0.000585
-0.17%
$ 585,000 $ 51,824
Jan 7, 3 AM $ 0.000583
-1.35%
$ 583,000 $ 51,486
Jan 7, 2 AM $ 0.000594
+0.17%
$ 594,000 $ 52,205
Jan 7, 1 AM $ 0.000582
-2.02%
$ 582,000 $ 52,863
Jan 7, 12 AM $ 0.000592
+1.20%
$ 592,000 $ 54,486
Jan 6, 11 PM $ 0.000594
+1.54%
$ 594,000 $ 53,961
Jan 6, 10 PM $ 0.000581
-0.17%
$ 581,000 $ 53,895
Jan 6, 9 PM $ 0.000589
-0.84%
$ 589,000 $ 54,433
Jan 6, 8 PM $ 0.000582
-1.02%
$ 582,000 $ 54,910
Jan 6, 7 PM $ 0.00059
+1.03%
$ 590,000 $ 55,071
Jan 6, 6 PM $ 0.000594
+2.24%
$ 594,000 $ 54,386
Jan 6, 5 PM $ 0.000585
-0.85%
$ 585,000 $ 55,798
Jan 6, 4 PM $ 0.000594
+0.51%
$ 594,000 $ 54,328
Jan 6, 3 PM $ 0.000585
+0.34%
$ 585,000 $ 54,974
Jan 6, 2 PM $ 0.000587
-0.34%
$ 587,000 $ 53,924
Jan 6, 1 PM $ 0.000591
-0.51%
$ 591,000 $ 54,369
Jan 6, 12 PM $ 0.000586
-0.17%
$ 586,000 $ 55,765
Jan 6, 11 AM $ 0.00059
+1.37%
$ 590,000 $ 56,096
Jan 6, 10 AM $ 0.000589
+1.38%
$ 589,000 $ 56,973
Jan 6, 9 AM $ 0.000588
-0.34%
$ 588,000 $ 57,188
Jan 6, 8 AM $ 0.000588
+0.51%
$ 588,000 $ 57,807
Jan 6, 7 AM $ 0.000581
+0.00%
$ 581,000 $ 57,580
Jan 6, 6 AM $ 0.000582
-0.68%
$ 582,000 $ 57,476
Jan 6, 5 AM $ 0.000592
-0.34%
$ 592,000 $ 57,707
Jan 6, 4 AM $ 0.00059
+0.68%
$ 590,000 $ 57,774
Jan 6, 3 AM $ 0.000583
-1.85%
$ 583,000 $ 57,199
Jan 6, 2 AM $ 0.00058
-0.85%
$ 580,000 $ 57,801
Jan 6, 1 AM $ 0.000585
-1.35%
$ 585,000 $ 55,927
Jan 6, 12 AM $ 0.000594
+0.34%
$ 594,000 $ 55,105
Jan 5, 11 PM $ 0.000587
+1.21%
$ 587,000 $ 53,594
Jan 5, 10 PM $ 0.000589
-0.51%
$ 589,000 $ 52,548
Jan 5, 9 PM $ 0.000583
-1.02%
$ 583,000 $ 52,466
Jan 5, 8 PM $ 0.00059
+0.00%
$ 590,000 $ 52,078
Jan 5, 7 PM $ 0.000584
-1.02%
$ 584,000 $ 51,402
Jan 5, 6 PM $ 0.000588
+0.86%
$ 588,000 $ 50,982
Jan 5, 5 PM $ 0.000583
-0.51%
$ 583,000 $ 50,979
Jan 5, 4 PM $ 0.000586
-0.68%
$ 586,000 $ 52,196
Jan 5, 3 PM $ 0.000585
-0.85%
$ 585,000 $ 51,985
Jan 5, 2 PM $ 0.000586
+0.69%
$ 586,000 $ 52,466
Jan 5, 1 PM $ 0.000585
-1.35%
$ 585,000 $ 52,343
Jan 5, 12 PM $ 0.000584
-1.68%
$ 584,000 $ 52,522
Jan 5, 11 AM $ 0.000583
-0.34%
$ 583,000 $ 52,581
Jan 5, 10 AM $ 0.000592
+0.85%
$ 592,000 $ 50,660
Jan 5, 9 AM $ 0.000594
+1.54%
$ 594,000 $ 50,439
Jan 5, 8 AM $ 0.000581
-0.51%
$ 581,000 $ 50,079