NIKEPIG Historical Data

NIKEPIG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000581
-0.17%
$ 581,000 $ 54,548
Jan 9, 8 AM $ 0.000592
+0.34%
$ 592,000 $ 55,071
Jan 9, 7 AM $ 0.000586
-0.51%
$ 586,000 $ 56,129
Jan 9, 6 AM $ 0.000586
+0.17%
$ 586,000 $ 55,797
Jan 9, 5 AM $ 0.000591
+0.51%
$ 591,000 $ 54,977
Jan 9, 4 AM $ 0.00059
+1.03%
$ 590,000 $ 54,792
Jan 9, 3 AM $ 0.000581
-1.53%
$ 581,000 $ 55,493
Jan 9, 2 AM $ 0.000583
-0.17%
$ 583,000 $ 57,059
Jan 9, 1 AM $ 0.000592
+1.20%
$ 592,000 $ 55,942
Jan 9, 12 AM $ 0.000593
+0.68%
$ 593,000 $ 55,872
Jan 8, 11 PM $ 0.00058
-1.86%
$ 580,000 $ 56,105
Jan 8, 10 PM $ 0.000589
-0.17%
$ 589,000 $ 55,932
Jan 8, 9 PM $ 0.000588
-0.34%
$ 588,000 $ 55,512
Jan 8, 8 PM $ 0.000588
-0.51%
$ 588,000 $ 55,815
Jan 8, 7 PM $ 0.000593
+1.02%
$ 593,000 $ 55,301
Jan 8, 6 PM $ 0.000584
-1.52%
$ 584,000 $ 54,778
Jan 8, 5 PM $ 0.000586
+0.69%
$ 586,000 $ 54,764
Jan 8, 4 PM $ 0.000593
+0.51%
$ 593,000 $ 52,588
Jan 8, 3 PM $ 0.000585
-1.02%
$ 585,000 $ 53,170
Jan 8, 2 PM $ 0.000585
+0.69%
$ 585,000 $ 52,683
Jan 8, 1 PM $ 0.000591
-0.34%
$ 591,000 $ 51,478
Jan 8, 12 PM $ 0.000584
-1.35%
$ 584,000 $ 53,513
Jan 8, 11 AM $ 0.000587
+0.69%
$ 587,000 $ 53,511
Jan 8, 10 AM $ 0.000581
-0.17%
$ 581,000 $ 51,779
Jan 8, 9 AM $ 0.000589
+0.00%
$ 589,000 $ 51,906
Jan 8, 8 AM $ 0.000592
+1.02%
$ 592,000 $ 53,079
Jan 8, 7 AM $ 0.000588
-1.01%
$ 588,000 $ 52,604
Jan 8, 6 AM $ 0.000581
-0.68%
$ 581,000 $ 52,812
Jan 8, 5 AM $ 0.000592
+0.51%
$ 592,000 $ 52,842
Jan 8, 4 AM $ 0.000591
+0.68%
$ 591,000 $ 53,111
Jan 8, 3 AM $ 0.000594
+0.85%
$ 594,000 $ 51,919
Jan 8, 2 AM $ 0.000593
+0.51%
$ 593,000 $ 50,438
Jan 8, 1 AM $ 0.000581
-0.68%
$ 581,000 $ 50,965
Jan 8, 12 AM $ 0.000583
-1.85%
$ 583,000 $ 51,188
Jan 7, 11 PM $ 0.000585
-1.02%
$ 585,000 $ 52,149
Jan 7, 10 PM $ 0.000583
-0.17%
$ 583,000 $ 52,566
Jan 7, 9 PM $ 0.000584
+0.69%
$ 584,000 $ 51,818
Jan 7, 8 PM $ 0.00059
-0.34%
$ 590,000 $ 52,296
Jan 7, 7 PM $ 0.000594
+0.00%
$ 594,000 $ 52,464
Jan 7, 6 PM $ 0.000591
+0.34%
$ 591,000 $ 53,050
Jan 7, 5 PM $ 0.000589
+0.86%
$ 589,000 $ 53,307
Jan 7, 4 PM $ 0.00059
+1.55%
$ 590,000 $ 52,098
Jan 7, 3 PM $ 0.000593
+0.34%
$ 593,000 $ 52,311
Jan 7, 2 PM $ 0.000593
+0.51%
$ 593,000 $ 53,501
Jan 7, 1 PM $ 0.00058
-0.51%
$ 580,000 $ 53,214
Jan 7, 12 PM $ 0.00059
+1.20%
$ 590,000 $ 51,858
Jan 7, 11 AM $ 0.000581
-0.17%
$ 581,000 $ 52,258
Jan 7, 10 AM $ 0.000583
-1.52%
$ 583,000 $ 52,631
Jan 7, 9 AM $ 0.000589
+1.03%
$ 589,000 $ 52,724
Jan 7, 8 AM $ 0.00058
-2.19%
$ 580,000 $ 51,746