NIKEPIG Historical Data

NIKEPIG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000582
-1.52%
$ 582,000 $ 57,722
Jan 11, 8 AM $ 0.000588
-0.34%
$ 588,000 $ 57,280
Jan 11, 7 AM $ 0.000582
-0.51%
$ 582,000 $ 56,663
Jan 11, 6 AM $ 0.000583
+0.34%
$ 583,000 $ 56,369
Jan 11, 5 AM $ 0.000589
-0.17%
$ 589,000 $ 56,190
Jan 11, 4 AM $ 0.000588
+0.51%
$ 588,000 $ 56,129
Jan 11, 3 AM $ 0.000581
-0.17%
$ 581,000 $ 54,626
Jan 11, 2 AM $ 0.000583
-1.02%
$ 583,000 $ 53,907
Jan 11, 1 AM $ 0.000592
+0.51%
$ 592,000 $ 54,721
Jan 11, 12 AM $ 0.000586
+0.17%
$ 586,000 $ 54,209
Jan 10, 11 PM $ 0.000594
+2.06%
$ 594,000 $ 53,706
Jan 10, 10 PM $ 0.000594
+0.68%
$ 594,000 $ 52,769
Jan 10, 9 PM $ 0.000582
-1.52%
$ 582,000 $ 54,642
Jan 10, 8 PM $ 0.000582
+0.17%
$ 582,000 $ 54,561
Jan 10, 7 PM $ 0.000581
-0.51%
$ 581,000 $ 55,610
Jan 10, 6 PM $ 0.000593
+2.24%
$ 593,000 $ 55,654
Jan 10, 5 PM $ 0.000584
-1.52%
$ 584,000 $ 55,291
Jan 10, 4 PM $ 0.000589
-0.84%
$ 589,000 $ 56,722
Jan 10, 3 PM $ 0.000581
-0.68%
$ 581,000 $ 56,819
Jan 10, 2 PM $ 0.000587
+1.03%
$ 587,000 $ 56,551
Jan 10, 1 PM $ 0.000589
+1.03%
$ 589,000 $ 56,861
Jan 10, 12 PM $ 0.000586
+0.17%
$ 586,000 $ 56,133
Jan 10, 11 AM $ 0.000585
-1.52%
$ 585,000 $ 57,637
Jan 10, 10 AM $ 0.000586
+0.17%
$ 586,000 $ 58,113
Jan 10, 9 AM $ 0.000591
+1.20%
$ 591,000 $ 56,965
Jan 10, 8 AM $ 0.000587
-1.18%
$ 587,000 $ 56,201
Jan 10, 7 AM $ 0.000587
+0.69%
$ 587,000 $ 57,150
Jan 10, 6 AM $ 0.00059
+0.51%
$ 590,000 $ 55,053
Jan 10, 5 AM $ 0.000588
+0.68%
$ 588,000 $ 56,021
Jan 10, 4 AM $ 0.000581
+0.17%
$ 581,000 $ 55,638
Jan 10, 3 AM $ 0.000583
-1.69%
$ 583,000 $ 55,396
Jan 10, 2 AM $ 0.000589
+0.51%
$ 589,000 $ 56,584
Jan 10, 1 AM $ 0.000582
-1.36%
$ 582,000 $ 56,003
Jan 10, 12 AM $ 0.00058
-1.86%
$ 580,000 $ 56,990
Jan 9, 11 PM $ 0.000594
+2.24%
$ 594,000 $ 57,005
Jan 9, 10 PM $ 0.00059
-0.34%
$ 590,000 $ 55,807
Jan 9, 9 PM $ 0.00059
+0.85%
$ 590,000 $ 56,512
Jan 9, 8 PM $ 0.000589
-0.84%
$ 589,000 $ 57,437
Jan 9, 7 PM $ 0.000592
+1.72%
$ 592,000 $ 57,309
Jan 9, 6 PM $ 0.000593
+1.02%
$ 593,000 $ 55,441
Jan 9, 5 PM $ 0.000581
-0.85%
$ 581,000 $ 57,825
Jan 9, 4 PM $ 0.000594
+1.19%
$ 594,000 $ 57,840
Jan 9, 3 PM $ 0.000591
+1.72%
$ 591,000 $ 57,250
Jan 9, 2 PM $ 0.000583
-0.34%
$ 583,000 $ 56,536
Jan 9, 1 PM $ 0.000581
-0.34%
$ 581,000 $ 55,517
Jan 9, 12 PM $ 0.000586
-1.18%
$ 586,000 $ 54,798
Jan 9, 11 AM $ 0.000592
-0.17%
$ 592,000 $ 55,079
Jan 9, 10 AM $ 0.000584
+0.17%
$ 584,000 $ 55,475
Jan 9, 9 AM $ 0.000581
-0.17%
$ 581,000 $ 54,548
Jan 9, 8 AM $ 0.000592
+0.34%
$ 592,000 $ 55,071