NIKEPIG Historical Data

NIKEPIG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000585
-0.68%
$ 585,000 $ 48,613
Jan 13, 9 AM $ 0.000588
+0.51%
$ 588,000 $ 49,824
Jan 13, 8 AM $ 0.000587
+0.51%
$ 587,000 $ 48,654
Jan 13, 7 AM $ 0.000583
-0.51%
$ 583,000 $ 48,920
Jan 13, 6 AM $ 0.000591
+0.85%
$ 591,000 $ 49,156
Jan 13, 5 AM $ 0.000584
-1.68%
$ 584,000 $ 49,502
Jan 13, 4 AM $ 0.000592
-0.34%
$ 592,000 $ 50,040
Jan 13, 3 AM $ 0.00059
-0.51%
$ 590,000 $ 50,635
Jan 13, 2 AM $ 0.000585
-0.68%
$ 585,000 $ 50,147
Jan 13, 1 AM $ 0.000586
+0.86%
$ 586,000 $ 49,259
Jan 13, 12 AM $ 0.000594
+1.54%
$ 594,000 $ 48,511
Jan 12, 11 PM $ 0.000594
+1.89%
$ 594,000 $ 50,042
Jan 12, 10 PM $ 0.000594
+1.37%
$ 594,000 $ 51,419
Jan 12, 9 PM $ 0.000585
+0.86%
$ 585,000 $ 51,281
Jan 12, 8 PM $ 0.000587
-1.01%
$ 587,000 $ 50,215
Jan 12, 7 PM $ 0.000589
+1.20%
$ 589,000 $ 50,758
Jan 12, 6 PM $ 0.00058
-0.85%
$ 580,000 $ 52,032
Jan 12, 5 PM $ 0.000588
-0.68%
$ 588,000 $ 52,559
Jan 12, 4 PM $ 0.000586
-0.68%
$ 586,000 $ 55,071
Jan 12, 3 PM $ 0.000591
-0.51%
$ 591,000 $ 54,274
Jan 12, 2 PM $ 0.000586
-0.34%
$ 586,000 $ 54,342
Jan 12, 1 PM $ 0.000584
-0.68%
$ 584,000 $ 53,244
Jan 12, 12 PM $ 0.000594
+2.24%
$ 594,000 $ 53,650
Jan 12, 11 AM $ 0.000581
-1.53%
$ 581,000 $ 52,535
Jan 12, 10 AM $ 0.000587
+0.00%
$ 587,000 $ 54,688
Jan 12, 9 AM $ 0.000588
+0.51%
$ 588,000 $ 53,744
Jan 12, 8 AM $ 0.000588
-0.51%
$ 588,000 $ 54,712
Jan 12, 7 AM $ 0.000594
+1.89%
$ 594,000 $ 55,897
Jan 12, 6 AM $ 0.000584
+0.69%
$ 584,000 $ 55,794
Jan 12, 5 AM $ 0.000592
+1.37%
$ 592,000 $ 56,005
Jan 12, 4 AM $ 0.000584
+0.17%
$ 584,000 $ 56,064
Jan 12, 3 AM $ 0.000583
+0.52%
$ 583,000 $ 56,991
Jan 12, 2 AM $ 0.000594
+0.17%
$ 594,000 $ 57,093
Jan 12, 1 AM $ 0.00058
-1.19%
$ 580,000 $ 57,568
Jan 12, 12 AM $ 0.000583
-0.51%
$ 583,000 $ 57,895
Jan 11, 11 PM $ 0.00058
-1.36%
$ 580,000 $ 57,695
Jan 11, 10 PM $ 0.000582
-0.51%
$ 582,000 $ 57,824
Jan 11, 9 PM $ 0.000587
-0.34%
$ 587,000 $ 57,160
Jan 11, 8 PM $ 0.000584
-0.34%
$ 584,000 $ 57,686
Jan 11, 7 PM $ 0.000592
+2.07%
$ 592,000 $ 57,470
Jan 11, 6 PM $ 0.000581
-1.69%
$ 581,000 $ 55,711
Jan 11, 5 PM $ 0.000594
+2.24%
$ 594,000 $ 55,752
Jan 11, 4 PM $ 0.000589
-0.84%
$ 589,000 $ 54,885
Jan 11, 3 PM $ 0.000591
+0.34%
$ 591,000 $ 56,495
Jan 11, 2 PM $ 0.000593
+0.68%
$ 593,000 $ 56,638
Jan 11, 1 PM $ 0.000581
-0.85%
$ 581,000 $ 57,953
Jan 11, 12 PM $ 0.000587
-0.17%
$ 587,000 $ 58,235
Jan 11, 11 AM $ 0.00058
-0.68%
$ 580,000 $ 57,794
Jan 11, 10 AM $ 0.00059
-0.17%
$ 590,000 $ 56,522
Jan 11, 9 AM $ 0.000582
-1.52%
$ 582,000 $ 57,722