NIKEPIG Historical Data

NIKEPIG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00059
+0.00%
$ 590,000 $ 58,517
Jan 15, 9 AM $ 0.000593
+0.17%
$ 593,000 $ 58,506
Jan 15, 8 AM $ 0.000583
+0.34%
$ 583,000 $ 58,538
Jan 15, 7 AM $ 0.00058
-0.51%
$ 580,000 $ 56,360
Jan 15, 6 AM $ 0.000586
+0.69%
$ 586,000 $ 56,209
Jan 15, 5 AM $ 0.000587
-1.18%
$ 587,000 $ 56,177
Jan 15, 4 AM $ 0.000584
+0.52%
$ 584,000 $ 58,102
Jan 15, 3 AM $ 0.000592
+2.07%
$ 592,000 $ 56,211
Jan 15, 2 AM $ 0.000594
+2.41%
$ 594,000 $ 54,315
Jan 15, 1 AM $ 0.000589
-0.51%
$ 589,000 $ 53,353
Jan 15, 12 AM $ 0.00058
-0.51%
$ 580,000 $ 53,629
Jan 14, 11 PM $ 0.000588
+0.68%
$ 588,000 $ 52,134
Jan 14, 10 PM $ 0.00059
-0.51%
$ 590,000 $ 52,121
Jan 14, 9 PM $ 0.000585
+0.00%
$ 585,000 $ 53,791
Jan 14, 8 PM $ 0.000581
+0.17%
$ 581,000 $ 51,781
Jan 14, 7 PM $ 0.000584
+0.69%
$ 584,000 $ 50,978
Jan 14, 6 PM $ 0.000592
+1.89%
$ 592,000 $ 50,757
Jan 14, 5 PM $ 0.000584
+0.17%
$ 584,000 $ 50,640
Jan 14, 4 PM $ 0.00058
-1.69%
$ 580,000 $ 50,106
Jan 14, 3 PM $ 0.000592
+0.00%
$ 592,000 $ 51,760
Jan 14, 2 PM $ 0.000589
+1.03%
$ 589,000 $ 51,665
Jan 14, 1 PM $ 0.000585
-0.85%
$ 585,000 $ 51,966
Jan 14, 12 PM $ 0.000589
-0.67%
$ 589,000 $ 53,542
Jan 14, 11 AM $ 0.00059
+1.03%
$ 590,000 $ 53,369
Jan 14, 10 AM $ 0.000584
-1.02%
$ 584,000 $ 51,799
Jan 14, 9 AM $ 0.000587
+0.69%
$ 587,000 $ 53,346
Jan 14, 8 AM $ 0.000586
-0.17%
$ 586,000 $ 51,725
Jan 14, 7 AM $ 0.000591
+0.51%
$ 591,000 $ 52,117
Jan 14, 6 AM $ 0.00059
-0.17%
$ 590,000 $ 51,490
Jan 14, 5 AM $ 0.000591
+0.00%
$ 591,000 $ 52,068
Jan 14, 4 AM $ 0.000583
-1.52%
$ 583,000 $ 52,076
Jan 14, 3 AM $ 0.000592
+1.20%
$ 592,000 $ 50,670
Jan 14, 2 AM $ 0.000593
+2.24%
$ 593,000 $ 51,133
Jan 14, 1 AM $ 0.000591
+0.68%
$ 591,000 $ 51,723
Jan 14, 12 AM $ 0.000587
+0.51%
$ 587,000 $ 52,719
Jan 13, 11 PM $ 0.000587
+0.51%
$ 587,000 $ 51,730
Jan 13, 10 PM $ 0.000582
+0.00%
$ 582,000 $ 51,055
Jan 13, 9 PM $ 0.000588
-0.51%
$ 588,000 $ 50,055
Jan 13, 8 PM $ 0.000585
-1.18%
$ 585,000 $ 51,051
Jan 13, 7 PM $ 0.00058
-1.19%
$ 580,000 $ 51,328
Jan 13, 6 PM $ 0.000586
-1.01%
$ 586,000 $ 51,520
Jan 13, 5 PM $ 0.000581
-1.02%
$ 581,000 $ 51,826
Jan 13, 4 PM $ 0.00059
+1.37%
$ 590,000 $ 50,927
Jan 13, 3 PM $ 0.000584
-0.85%
$ 584,000 $ 49,681
Jan 13, 2 PM $ 0.000585
-0.85%
$ 585,000 $ 50,119
Jan 13, 1 PM $ 0.000588
-0.17%
$ 588,000 $ 49,658
Jan 13, 12 PM $ 0.000583
-1.69%
$ 583,000 $ 49,045
Jan 13, 11 AM $ 0.000584
-0.51%
$ 584,000 $ 49,647
Jan 13, 10 AM $ 0.000585
-0.68%
$ 585,000 $ 48,613
Jan 13, 9 AM $ 0.000588
+0.51%
$ 588,000 $ 49,824