NIKEPIG Historical Data

NIKEPIG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000586
+0.86%
$ 586,000 $ 50,720
Jan 17, 10 AM $ 0.00059
-0.17%
$ 590,000 $ 51,229
Jan 17, 9 AM $ 0.000587
-0.68%
$ 587,000 $ 52,482
Jan 17, 8 AM $ 0.000581
-1.86%
$ 581,000 $ 52,243
Jan 17, 7 AM $ 0.000593
-0.17%
$ 593,000 $ 52,713
Jan 17, 6 AM $ 0.000583
-1.52%
$ 583,000 $ 53,672
Jan 17, 5 AM $ 0.000584
-1.68%
$ 584,000 $ 54,501
Jan 17, 4 AM $ 0.000584
-1.02%
$ 584,000 $ 54,254
Jan 17, 3 AM $ 0.000585
-0.34%
$ 585,000 $ 54,423
Jan 17, 2 AM $ 0.000581
-0.68%
$ 581,000 $ 56,419
Jan 17, 1 AM $ 0.000592
+1.37%
$ 592,000 $ 57,201
Jan 17, 12 AM $ 0.000584
+0.00%
$ 584,000 $ 57,527
Jan 16, 11 PM $ 0.000586
-1.18%
$ 586,000 $ 56,064
Jan 16, 10 PM $ 0.000587
+0.34%
$ 587,000 $ 55,101
Jan 16, 9 PM $ 0.000582
-0.51%
$ 582,000 $ 54,252
Jan 16, 8 PM $ 0.00059
+1.72%
$ 590,000 $ 53,658
Jan 16, 7 PM $ 0.000583
-0.68%
$ 583,000 $ 54,115
Jan 16, 6 PM $ 0.000593
-0.17%
$ 593,000 $ 54,098
Jan 16, 5 PM $ 0.000583
-1.85%
$ 583,000 $ 55,295
Jan 16, 4 PM $ 0.000581
-1.02%
$ 581,000 $ 56,071
Jan 16, 3 PM $ 0.000587
+0.86%
$ 587,000 $ 55,392
Jan 16, 2 PM $ 0.000586
-0.17%
$ 586,000 $ 54,062
Jan 16, 1 PM $ 0.000582
-1.69%
$ 582,000 $ 54,880
Jan 16, 12 PM $ 0.000594
+2.06%
$ 594,000 $ 55,405
Jan 16, 11 AM $ 0.000582
-0.51%
$ 582,000 $ 54,426
Jan 16, 10 AM $ 0.000581
-0.51%
$ 581,000 $ 55,587
Jan 16, 9 AM $ 0.000588
+0.17%
$ 588,000 $ 55,759
Jan 16, 8 AM $ 0.000583
-1.85%
$ 583,000 $ 56,220
Jan 16, 7 AM $ 0.000591
+1.72%
$ 591,000 $ 58,318
Jan 16, 6 AM $ 0.00059
+0.68%
$ 590,000 $ 56,446
Jan 16, 5 AM $ 0.000591
+1.03%
$ 591,000 $ 56,652
Jan 16, 4 AM $ 0.000588
+1.03%
$ 588,000 $ 56,419
Jan 16, 3 AM $ 0.000592
-0.34%
$ 592,000 $ 57,264
Jan 16, 2 AM $ 0.000584
-1.18%
$ 584,000 $ 58,322
Jan 16, 1 AM $ 0.000583
-0.68%
$ 583,000 $ 57,744
Jan 16, 12 AM $ 0.000587
-1.18%
$ 587,000 $ 57,198
Jan 15, 11 PM $ 0.00059
-0.34%
$ 590,000 $ 59,475
Jan 15, 10 PM $ 0.000586
+1.03%
$ 586,000 $ 59,798
Jan 15, 9 PM $ 0.000592
-0.17%
$ 592,000 $ 58,240
Jan 15, 8 PM $ 0.000592
+1.37%
$ 592,000 $ 61,028
Jan 15, 7 PM $ 0.000581
-2.19%
$ 581,000 $ 60,597
Jan 15, 6 PM $ 0.000582
-0.68%
$ 582,000 $ 62,306
Jan 15, 5 PM $ 0.000585
-0.68%
$ 585,000 $ 60,500
Jan 15, 4 PM $ 0.000592
+1.54%
$ 592,000 $ 61,048
Jan 15, 3 PM $ 0.000581
+0.00%
$ 581,000 $ 60,141
Jan 15, 2 PM $ 0.000586
-0.34%
$ 586,000 $ 60,047
Jan 15, 1 PM $ 0.000585
-1.18%
$ 585,000 $ 60,289
Jan 15, 12 PM $ 0.000581
-1.53%
$ 581,000 $ 60,047
Jan 15, 11 AM $ 0.000591
+1.03%
$ 591,000 $ 59,709
Jan 15, 10 AM $ 0.00059
+0.00%
$ 590,000 $ 58,517