NIKEPIG Historical Data

NIKEPIG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000593
+2.24%
$ 593,000 $ 56,761
Jan 19, 11 AM $ 0.000585
-1.18%
$ 585,000 $ 57,252
Jan 19, 10 AM $ 0.00058
-0.34%
$ 580,000 $ 59,193
Jan 19, 9 AM $ 0.000587
-1.01%
$ 587,000 $ 58,772
Jan 19, 8 AM $ 0.000585
+0.17%
$ 585,000 $ 60,041
Jan 19, 7 AM $ 0.000593
+0.51%
$ 593,000 $ 59,019
Jan 19, 6 AM $ 0.000592
+1.02%
$ 592,000 $ 60,196
Jan 19, 5 AM $ 0.000589
+0.34%
$ 589,000 $ 60,688
Jan 19, 4 AM $ 0.00059
+0.17%
$ 590,000 $ 60,315
Jan 19, 3 AM $ 0.000591
+0.17%
$ 591,000 $ 59,933
Jan 19, 2 AM $ 0.000582
-1.85%
$ 582,000 $ 59,775
Jan 19, 1 AM $ 0.00058
-2.19%
$ 580,000 $ 62,022
Jan 19, 12 AM $ 0.000582
-0.85%
$ 582,000 $ 60,705
Jan 18, 11 PM $ 0.000591
+0.68%
$ 591,000 $ 59,441
Jan 18, 10 PM $ 0.000581
-1.19%
$ 581,000 $ 59,550
Jan 18, 9 PM $ 0.000591
+1.90%
$ 591,000 $ 60,297
Jan 18, 8 PM $ 0.000588
+1.20%
$ 588,000 $ 59,828
Jan 18, 7 PM $ 0.000594
+1.37%
$ 594,000 $ 58,361
Jan 18, 6 PM $ 0.000589
-0.34%
$ 589,000 $ 57,729
Jan 18, 5 PM $ 0.00059
+0.85%
$ 590,000 $ 57,294
Jan 18, 4 PM $ 0.000591
-0.34%
$ 591,000 $ 56,883
Jan 18, 3 PM $ 0.00058
-0.34%
$ 580,000 $ 57,158
Jan 18, 2 PM $ 0.000584
+0.34%
$ 584,000 $ 56,084
Jan 18, 1 PM $ 0.00059
+0.00%
$ 590,000 $ 54,706
Jan 18, 12 PM $ 0.000581
+0.00%
$ 581,000 $ 54,121
Jan 18, 11 AM $ 0.000594
+0.51%
$ 594,000 $ 51,696
Jan 18, 10 AM $ 0.000584
+0.00%
$ 584,000 $ 50,843
Jan 18, 9 AM $ 0.00058
-1.19%
$ 580,000 $ 49,922
Jan 18, 8 AM $ 0.000589
+0.34%
$ 589,000 $ 49,833
Jan 18, 7 AM $ 0.000587
-0.51%
$ 587,000 $ 49,233
Jan 18, 6 AM $ 0.00058
-1.69%
$ 580,000 $ 48,997
Jan 18, 5 AM $ 0.000589
+0.17%
$ 589,000 $ 48,055
Jan 18, 4 AM $ 0.000584
-1.52%
$ 584,000 $ 48,820
Jan 18, 3 AM $ 0.000583
-0.68%
$ 583,000 $ 48,398
Jan 18, 2 AM $ 0.00058
-2.03%
$ 580,000 $ 47,835
Jan 18, 1 AM $ 0.000591
-0.51%
$ 591,000 $ 46,244
Jan 18, 12 AM $ 0.000592
+0.00%
$ 592,000 $ 46,494
Jan 17, 11 PM $ 0.000588
+0.86%
$ 588,000 $ 46,957
Jan 17, 10 PM $ 0.000584
-0.34%
$ 584,000 $ 47,071
Jan 17, 9 PM $ 0.000588
+1.03%
$ 588,000 $ 47,266
Jan 17, 8 PM $ 0.000591
+1.37%
$ 591,000 $ 46,932
Jan 17, 7 PM $ 0.000588
+1.38%
$ 588,000 $ 47,619
Jan 17, 6 PM $ 0.000581
-0.68%
$ 581,000 $ 47,160
Jan 17, 5 PM $ 0.000588
+1.38%
$ 588,000 $ 48,359
Jan 17, 4 PM $ 0.000589
-0.67%
$ 589,000 $ 47,772
Jan 17, 3 PM $ 0.000585
-1.52%
$ 585,000 $ 48,805
Jan 17, 2 PM $ 0.000581
-0.51%
$ 581,000 $ 49,640
Jan 17, 1 PM $ 0.000589
-0.51%
$ 589,000 $ 48,816
Jan 17, 12 PM $ 0.000589
-0.51%
$ 589,000 $ 50,239
Jan 17, 11 AM $ 0.000586
+0.86%
$ 586,000 $ 50,720