NIKEPIG Historical Data

NIKEPIG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000581
+0.00%
$ 581,000 $ 52,395
Jan 21, 11 AM $ 0.00059
+0.51%
$ 590,000 $ 52,089
Jan 21, 10 AM $ 0.000593
+2.24%
$ 593,000 $ 52,369
Jan 21, 9 AM $ 0.000586
-0.34%
$ 586,000 $ 51,136
Jan 21, 8 AM $ 0.000581
-2.02%
$ 581,000 $ 50,435
Jan 21, 7 AM $ 0.000591
-0.51%
$ 591,000 $ 50,766
Jan 21, 6 AM $ 0.000589
-0.51%
$ 589,000 $ 50,009
Jan 21, 5 AM $ 0.00058
-0.34%
$ 580,000 $ 49,368
Jan 21, 4 AM $ 0.00058
-2.36%
$ 580,000 $ 48,506
Jan 21, 3 AM $ 0.00059
+1.20%
$ 590,000 $ 49,600
Jan 21, 2 AM $ 0.00058
-1.19%
$ 580,000 $ 48,814
Jan 21, 1 AM $ 0.000583
-0.85%
$ 583,000 $ 49,213
Jan 21, 12 AM $ 0.00059
+1.37%
$ 590,000 $ 49,367
Jan 20, 11 PM $ 0.000593
+1.54%
$ 593,000 $ 48,849
Jan 20, 10 PM $ 0.000589
+0.51%
$ 589,000 $ 49,115
Jan 20, 9 PM $ 0.00059
+0.51%
$ 590,000 $ 48,936
Jan 20, 8 PM $ 0.000593
+0.85%
$ 593,000 $ 49,795
Jan 20, 7 PM $ 0.00059
+0.17%
$ 590,000 $ 49,956
Jan 20, 6 PM $ 0.000593
+0.34%
$ 593,000 $ 50,702
Jan 20, 5 PM $ 0.000591
-0.17%
$ 591,000 $ 51,535
Jan 20, 4 PM $ 0.000586
+0.34%
$ 586,000 $ 51,719
Jan 20, 3 PM $ 0.000585
+0.34%
$ 585,000 $ 51,977
Jan 20, 2 PM $ 0.000588
-0.34%
$ 588,000 $ 51,401
Jan 20, 1 PM $ 0.00058
-1.53%
$ 580,000 $ 53,321
Jan 20, 12 PM $ 0.000589
+0.00%
$ 589,000 $ 52,494
Jan 20, 11 AM $ 0.000581
-1.36%
$ 581,000 $ 52,477
Jan 20, 10 AM $ 0.000583
-1.19%
$ 583,000 $ 51,486
Jan 20, 9 AM $ 0.000582
+0.17%
$ 582,000 $ 51,748
Jan 20, 8 AM $ 0.000593
+0.85%
$ 593,000 $ 52,052
Jan 20, 7 AM $ 0.000587
+0.51%
$ 587,000 $ 52,519
Jan 20, 6 AM $ 0.000583
-1.85%
$ 583,000 $ 51,520
Jan 20, 5 AM $ 0.00058
-1.02%
$ 580,000 $ 52,169
Jan 20, 4 AM $ 0.000581
-1.86%
$ 581,000 $ 52,181
Jan 20, 3 AM $ 0.000592
+1.72%
$ 592,000 $ 53,508
Jan 20, 2 AM $ 0.000584
-0.85%
$ 584,000 $ 53,657
Jan 20, 1 AM $ 0.000593
+1.19%
$ 593,000 $ 53,834
Jan 20, 12 AM $ 0.000583
+0.34%
$ 583,000 $ 54,466
Jan 19, 11 PM $ 0.000581
-2.02%
$ 581,000 $ 54,658
Jan 19, 10 PM $ 0.00058
-0.34%
$ 580,000 $ 56,043
Jan 19, 9 PM $ 0.000594
+1.54%
$ 594,000 $ 54,685
Jan 19, 8 PM $ 0.00059
+0.00%
$ 590,000 $ 53,655
Jan 19, 7 PM $ 0.000591
+1.03%
$ 591,000 $ 54,203
Jan 19, 6 PM $ 0.000586
-1.18%
$ 586,000 $ 55,454
Jan 19, 5 PM $ 0.000585
-1.02%
$ 585,000 $ 55,690
Jan 19, 4 PM $ 0.000594
+0.85%
$ 594,000 $ 55,715
Jan 19, 3 PM $ 0.00058
-0.68%
$ 580,000 $ 56,053
Jan 19, 2 PM $ 0.000593
+1.02%
$ 593,000 $ 55,453
Jan 19, 1 PM $ 0.000582
+0.34%
$ 582,000 $ 56,020
Jan 19, 12 PM $ 0.000593
+2.24%
$ 593,000 $ 56,761
Jan 19, 11 AM $ 0.000585
-1.18%
$ 585,000 $ 57,252