NIKEPIG Historical Data

NIKEPIG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000585
+0.00%
$ 585,000 $ 54,589
Jan 23, 12 PM $ 0.00059
+0.17%
$ 590,000 $ 53,528
Jan 23, 11 AM $ 0.000586
-1.18%
$ 586,000 $ 53,435
Jan 23, 10 AM $ 0.000587
+0.17%
$ 587,000 $ 54,124
Jan 23, 9 AM $ 0.00059
-0.17%
$ 590,000 $ 52,984
Jan 23, 8 AM $ 0.000583
-1.85%
$ 583,000 $ 53,386
Jan 23, 7 AM $ 0.000587
+0.00%
$ 587,000 $ 53,525
Jan 23, 6 AM $ 0.00058
-1.86%
$ 580,000 $ 53,002
Jan 23, 5 AM $ 0.000581
-2.02%
$ 581,000 $ 53,711
Jan 23, 4 AM $ 0.000586
+0.51%
$ 586,000 $ 53,092
Jan 23, 3 AM $ 0.000589
+0.86%
$ 589,000 $ 51,429
Jan 23, 2 AM $ 0.000593
+1.89%
$ 593,000 $ 50,643
Jan 23, 1 AM $ 0.000588
+0.86%
$ 588,000 $ 51,616
Jan 23, 12 AM $ 0.000594
+1.19%
$ 594,000 $ 50,549
Jan 22, 11 PM $ 0.000592
-0.34%
$ 592,000 $ 50,117
Jan 22, 10 PM $ 0.000591
+1.55%
$ 591,000 $ 50,370
Jan 22, 9 PM $ 0.000589
-0.17%
$ 589,000 $ 50,160
Jan 22, 8 PM $ 0.000588
+0.00%
$ 588,000 $ 51,452
Jan 22, 7 PM $ 0.000583
-1.52%
$ 583,000 $ 49,766
Jan 22, 6 PM $ 0.000581
-2.19%
$ 581,000 $ 50,466
Jan 22, 5 PM $ 0.000585
+0.86%
$ 585,000 $ 51,393
Jan 22, 4 PM $ 0.000592
+0.51%
$ 592,000 $ 48,900
Jan 22, 3 PM $ 0.000593
+0.51%
$ 593,000 $ 49,240
Jan 22, 2 PM $ 0.000585
+0.86%
$ 585,000 $ 49,160
Jan 22, 1 PM $ 0.00058
-1.19%
$ 580,000 $ 48,880
Jan 22, 12 PM $ 0.000584
+0.00%
$ 584,000 $ 49,862
Jan 22, 11 AM $ 0.000582
-0.51%
$ 582,000 $ 50,178
Jan 22, 10 AM $ 0.000584
-1.02%
$ 584,000 $ 50,464
Jan 22, 9 AM $ 0.000586
+0.34%
$ 586,000 $ 51,990
Jan 22, 8 AM $ 0.000592
+1.72%
$ 592,000 $ 51,551
Jan 22, 7 AM $ 0.000593
+2.07%
$ 593,000 $ 52,431
Jan 22, 6 AM $ 0.000585
+0.86%
$ 585,000 $ 52,495
Jan 22, 5 AM $ 0.000588
-1.01%
$ 588,000 $ 52,408
Jan 22, 4 AM $ 0.00059
+1.72%
$ 590,000 $ 54,398
Jan 22, 3 AM $ 0.000585
-1.52%
$ 585,000 $ 51,737
Jan 22, 2 AM $ 0.000587
-1.18%
$ 587,000 $ 53,320
Jan 22, 1 AM $ 0.000581
-0.85%
$ 581,000 $ 51,979
Jan 22, 12 AM $ 0.000593
+1.89%
$ 593,000 $ 51,641
Jan 21, 11 PM $ 0.000589
+0.34%
$ 589,000 $ 51,876
Jan 21, 10 PM $ 0.000594
+1.37%
$ 594,000 $ 52,482
Jan 21, 9 PM $ 0.000588
+0.17%
$ 588,000 $ 52,634
Jan 21, 8 PM $ 0.000586
-1.18%
$ 586,000 $ 52,532
Jan 21, 7 PM $ 0.000582
-0.51%
$ 582,000 $ 53,607
Jan 21, 6 PM $ 0.000587
+0.51%
$ 587,000 $ 53,103
Jan 21, 5 PM $ 0.000588
+0.17%
$ 588,000 $ 52,842
Jan 21, 4 PM $ 0.000588
-0.17%
$ 588,000 $ 52,421
Jan 21, 3 PM $ 0.00058
-1.53%
$ 580,000 $ 52,307
Jan 21, 2 PM $ 0.000583
-1.35%
$ 583,000 $ 52,079
Jan 21, 1 PM $ 0.000593
+1.02%
$ 593,000 $ 51,086
Jan 21, 12 PM $ 0.000581
+0.00%
$ 581,000 $ 52,395