NIKEPIG Historical Data

NIKEPIG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000591
-0.51%
$ 591,000 $ 54,916
Jan 25, 1 PM $ 0.000588
+0.51%
$ 588,000 $ 55,901
Jan 25, 12 PM $ 0.00059
+0.17%
$ 590,000 $ 54,860
Jan 25, 11 AM $ 0.000585
+0.52%
$ 585,000 $ 54,751
Jan 25, 10 AM $ 0.000593
+2.07%
$ 593,000 $ 54,901
Jan 25, 9 AM $ 0.000589
-0.51%
$ 589,000 $ 53,425
Jan 25, 8 AM $ 0.000591
+0.17%
$ 591,000 $ 54,607
Jan 25, 7 AM $ 0.000582
-1.02%
$ 582,000 $ 54,815
Jan 25, 6 AM $ 0.00059
+1.55%
$ 590,000 $ 54,582
Jan 25, 5 AM $ 0.000585
-1.52%
$ 585,000 $ 55,156
Jan 25, 4 AM $ 0.000589
+0.34%
$ 589,000 $ 56,030
Jan 25, 3 AM $ 0.000592
+1.02%
$ 592,000 $ 55,178
Jan 25, 2 AM $ 0.000581
-1.19%
$ 581,000 $ 54,199
Jan 25, 1 AM $ 0.000585
-1.02%
$ 585,000 $ 54,569
Jan 25, 12 AM $ 0.000582
+0.34%
$ 582,000 $ 56,301
Jan 24, 11 PM $ 0.000591
+0.51%
$ 591,000 $ 55,107
Jan 24, 10 PM $ 0.000583
-0.34%
$ 583,000 $ 56,430
Jan 24, 9 PM $ 0.000592
+0.17%
$ 592,000 $ 56,203
Jan 24, 8 PM $ 0.00058
-1.36%
$ 580,000 $ 56,742
Jan 24, 7 PM $ 0.000593
+2.24%
$ 593,000 $ 56,539
Jan 24, 6 PM $ 0.00058
-0.85%
$ 580,000 $ 56,091
Jan 24, 5 PM $ 0.000594
+1.37%
$ 594,000 $ 56,141
Jan 24, 4 PM $ 0.000583
-0.17%
$ 583,000 $ 56,299
Jan 24, 3 PM $ 0.00058
-1.19%
$ 580,000 $ 56,435
Jan 24, 2 PM $ 0.000583
-0.85%
$ 583,000 $ 56,101
Jan 24, 1 PM $ 0.00058
-1.02%
$ 580,000 $ 56,160
Jan 24, 12 PM $ 0.000584
-0.85%
$ 584,000 $ 55,483
Jan 24, 11 AM $ 0.000592
-0.34%
$ 592,000 $ 55,347
Jan 24, 10 AM $ 0.000581
-0.68%
$ 581,000 $ 55,922
Jan 24, 9 AM $ 0.000584
-1.18%
$ 584,000 $ 55,168
Jan 24, 8 AM $ 0.000584
-1.52%
$ 584,000 $ 55,726
Jan 24, 7 AM $ 0.000583
+0.00%
$ 583,000 $ 56,136
Jan 24, 6 AM $ 0.000585
+0.52%
$ 585,000 $ 54,982
Jan 24, 5 AM $ 0.000592
+0.85%
$ 592,000 $ 54,554
Jan 24, 4 AM $ 0.000589
+1.55%
$ 589,000 $ 54,502
Jan 24, 3 AM $ 0.000585
-1.35%
$ 585,000 $ 54,183
Jan 24, 2 AM $ 0.00058
-0.68%
$ 580,000 $ 56,451
Jan 24, 1 AM $ 0.00058
-2.19%
$ 580,000 $ 54,871
Jan 24, 12 AM $ 0.000585
-0.17%
$ 585,000 $ 56,137
Jan 23, 11 PM $ 0.000593
+1.54%
$ 593,000 $ 55,500
Jan 23, 10 PM $ 0.000591
+0.85%
$ 591,000 $ 55,380
Jan 23, 9 PM $ 0.000581
-1.36%
$ 581,000 $ 54,796
Jan 23, 8 PM $ 0.00059
+1.03%
$ 590,000 $ 54,445
Jan 23, 7 PM $ 0.000585
-1.18%
$ 585,000 $ 54,171
Jan 23, 6 PM $ 0.000592
+1.89%
$ 592,000 $ 53,746
Jan 23, 5 PM $ 0.000588
+0.17%
$ 588,000 $ 52,914
Jan 23, 4 PM $ 0.000594
+1.19%
$ 594,000 $ 54,174
Jan 23, 3 PM $ 0.000582
-0.85%
$ 582,000 $ 54,466
Jan 23, 2 PM $ 0.000594
+0.17%
$ 594,000 $ 54,643
Jan 23, 1 PM $ 0.000585
+0.00%
$ 585,000 $ 54,589