NIKEPIG Historical Data

NIKEPIG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000594
+1.19%
$ 594,000 $ 46,674
Jan 27, 1 PM $ 0.000588
-0.84%
$ 588,000 $ 44,675
Jan 27, 12 PM $ 0.000587
+1.03%
$ 587,000 $ 42,173
Jan 27, 11 AM $ 0.000585
-0.51%
$ 585,000 $ 39,778
Jan 27, 10 AM $ 0.000582
+0.34%
$ 582,000 $ 39,218
Jan 27, 9 AM $ 0.000592
+0.51%
$ 592,000 $ 36,670
Jan 27, 8 AM $ 0.00059
-0.17%
$ 590,000 $ 35,863
Jan 27, 7 AM $ 0.000587
+0.17%
$ 587,000 $ 34,240
Jan 27, 6 AM $ 0.000582
-2.02%
$ 582,000 $ 31,774
Jan 27, 5 AM $ 0.000592
+1.54%
$ 592,000 $ 30,618
Jan 27, 4 AM $ 0.000586
+0.34%
$ 586,000 $ 27,957
Jan 27, 3 AM $ 0.000581
-1.19%
$ 581,000 $ 25,978
Jan 27, 2 AM $ 0.000594
+0.85%
$ 594,000 $ 25,640
Jan 27, 1 AM $ 0.000584
+0.00%
$ 584,000 $ 25,389
Jan 27, 12 AM $ 0.000592
+1.54%
$ 592,000 $ 25,790
Jan 26, 11 PM $ 0.000592
-0.34%
$ 592,000 $ 26,519
Jan 26, 10 PM $ 0.000591
+1.72%
$ 591,000 $ 26,775
Jan 26, 9 PM $ 0.000594
+1.89%
$ 594,000 $ 26,137
Jan 26, 8 PM $ 0.000589
-0.17%
$ 589,000 $ 27,098
Jan 26, 7 PM $ 0.000589
-0.34%
$ 589,000 $ 26,644
Jan 26, 6 PM $ 0.000587
+1.03%
$ 587,000 $ 27,458
Jan 26, 5 PM $ 0.000591
+1.55%
$ 591,000 $ 27,781
Jan 26, 4 PM $ 0.000593
+0.00%
$ 593,000 $ 27,121
Jan 26, 3 PM $ 0.000581
-0.17%
$ 581,000 $ 27,770
Jan 26, 2 PM $ 0.000582
+0.00%
$ 582,000 $ 28,006
Jan 26, 1 PM $ 0.000582
+0.00%
$ 582,000 $ 30,327
Jan 26, 12 PM $ 0.000582
+0.00%
$ 582,000 $ 32,143
Jan 26, 11 AM $ 0.000582
+0.00%
$ 582,000 $ 34,976
Jan 26, 10 AM $ 0.000582
+0.00%
$ 582,000 $ 37,175
Jan 26, 9 AM $ 0.000582
+0.00%
$ 582,000 $ 40,002
Jan 26, 8 AM $ 0.000582
+0.00%
$ 582,000 $ 41,974
Jan 26, 7 AM $ 0.000582
+0.00%
$ 582,000 $ 44,128
Jan 26, 6 AM $ 0.000582
+0.00%
$ 582,000 $ 46,613
Jan 26, 5 AM $ 0.000582
+0.00%
$ 582,000 $ 48,284
Jan 26, 4 AM $ 0.000582
+0.00%
$ 582,000 $ 51,090
Jan 26, 3 AM $ 0.000582
-0.51%
$ 582,000 $ 53,581
Jan 26, 2 AM $ 0.00059
+1.20%
$ 590,000 $ 54,823
Jan 26, 1 AM $ 0.000585
-1.18%
$ 585,000 $ 54,758
Jan 26, 12 AM $ 0.00058
-0.85%
$ 580,000 $ 54,639
Jan 25, 11 PM $ 0.00059
+1.37%
$ 590,000 $ 53,972
Jan 25, 10 PM $ 0.000593
+1.72%
$ 593,000 $ 52,905
Jan 25, 9 PM $ 0.000591
+1.72%
$ 591,000 $ 53,794
Jan 25, 8 PM $ 0.000592
+0.00%
$ 592,000 $ 52,649
Jan 25, 7 PM $ 0.000588
-0.17%
$ 588,000 $ 54,051
Jan 25, 6 PM $ 0.00059
+0.34%
$ 590,000 $ 53,721
Jan 25, 5 PM $ 0.000583
-0.17%
$ 583,000 $ 53,281
Jan 25, 4 PM $ 0.000583
+0.17%
$ 583,000 $ 52,955
Jan 25, 3 PM $ 0.000592
+0.51%
$ 592,000 $ 53,119
Jan 25, 2 PM $ 0.000591
-0.51%
$ 591,000 $ 54,916
Jan 25, 1 PM $ 0.000588
+0.51%
$ 588,000 $ 55,901