NIKEPIG Historical Data

NIKEPIG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000582
-1.36%
$ 582,000 $ 57,143
Jan 29, 2 PM $ 0.000584
+0.52%
$ 584,000 $ 57,001
Jan 29, 1 PM $ 0.00059
+1.37%
$ 590,000 $ 57,063
Jan 29, 12 PM $ 0.00059
+1.72%
$ 590,000 $ 57,343
Jan 29, 11 AM $ 0.000581
-1.19%
$ 581,000 $ 57,112
Jan 29, 10 AM $ 0.000594
+1.37%
$ 594,000 $ 59,068
Jan 29, 9 AM $ 0.000586
+0.00%
$ 586,000 $ 58,571
Jan 29, 8 AM $ 0.000586
-1.01%
$ 586,000 $ 59,153
Jan 29, 7 AM $ 0.000593
+0.34%
$ 593,000 $ 59,746
Jan 29, 6 AM $ 0.000583
+0.00%
$ 583,000 $ 60,246
Jan 29, 5 AM $ 0.000594
+0.85%
$ 594,000 $ 59,756
Jan 29, 4 AM $ 0.00058
+0.00%
$ 580,000 $ 59,760
Jan 29, 3 AM $ 0.000587
-0.84%
$ 587,000 $ 57,542
Jan 29, 2 AM $ 0.000592
+1.89%
$ 592,000 $ 57,586
Jan 29, 1 AM $ 0.000585
+0.86%
$ 585,000 $ 56,564
Jan 29, 12 AM $ 0.000581
-1.53%
$ 581,000 $ 54,548
Jan 28, 11 PM $ 0.000591
-0.34%
$ 591,000 $ 54,920
Jan 28, 10 PM $ 0.000582
-1.52%
$ 582,000 $ 55,794
Jan 28, 9 PM $ 0.000594
+1.19%
$ 594,000 $ 55,550
Jan 28, 8 PM $ 0.000584
-1.68%
$ 584,000 $ 54,609
Jan 28, 7 PM $ 0.000586
+0.34%
$ 586,000 $ 57,003
Jan 28, 6 PM $ 0.000581
-2.02%
$ 581,000 $ 56,107
Jan 28, 5 PM $ 0.00058
+0.00%
$ 580,000 $ 56,763
Jan 28, 4 PM $ 0.00059
+0.51%
$ 590,000 $ 55,083
Jan 28, 3 PM $ 0.00059
+0.17%
$ 590,000 $ 55,140
Jan 28, 2 PM $ 0.000588
-1.01%
$ 588,000 $ 56,153
Jan 28, 1 PM $ 0.000585
+0.00%
$ 585,000 $ 57,263
Jan 28, 12 PM $ 0.000586
-0.68%
$ 586,000 $ 56,327
Jan 28, 11 AM $ 0.000585
-0.68%
$ 585,000 $ 56,095
Jan 28, 10 AM $ 0.000588
+0.86%
$ 588,000 $ 54,010
Jan 28, 9 AM $ 0.000583
+0.34%
$ 583,000 $ 53,159
Jan 28, 8 AM $ 0.00059
-0.34%
$ 590,000 $ 51,620
Jan 28, 7 AM $ 0.000582
-1.36%
$ 582,000 $ 51,849
Jan 28, 6 AM $ 0.000585
-1.52%
$ 585,000 $ 51,200
Jan 28, 5 AM $ 0.000583
+0.00%
$ 583,000 $ 50,808
Jan 28, 4 AM $ 0.000589
-0.84%
$ 589,000 $ 50,660
Jan 28, 3 AM $ 0.000591
-0.17%
$ 591,000 $ 51,195
Jan 28, 2 AM $ 0.000583
-1.69%
$ 583,000 $ 51,526
Jan 28, 1 AM $ 0.000588
+1.20%
$ 588,000 $ 51,692
Jan 28, 12 AM $ 0.000593
+0.68%
$ 593,000 $ 50,884
Jan 27, 11 PM $ 0.00059
+0.85%
$ 590,000 $ 51,565
Jan 27, 10 PM $ 0.000584
-0.68%
$ 584,000 $ 51,838
Jan 27, 9 PM $ 0.000593
+1.19%
$ 593,000 $ 51,335
Jan 27, 8 PM $ 0.000592
+1.02%
$ 592,000 $ 51,061
Jan 27, 7 PM $ 0.000594
+2.06%
$ 594,000 $ 50,185
Jan 27, 6 PM $ 0.000587
-0.84%
$ 587,000 $ 48,796
Jan 27, 5 PM $ 0.000586
-0.85%
$ 586,000 $ 49,112
Jan 27, 4 PM $ 0.000582
-0.51%
$ 582,000 $ 49,752
Jan 27, 3 PM $ 0.000589
+0.34%
$ 589,000 $ 49,271
Jan 27, 2 PM $ 0.000594
+1.19%
$ 594,000 $ 46,674