NIKEPIG Historical Data

NIKEPIG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000524
-0.57%
$ 524,000 $ 50,103
Jan 31, 8 PM $ 0.000518
+0.00%
$ 518,000 $ 49,793
Jan 31, 7 PM $ 0.000516
-0.96%
$ 516,000 $ 49,278
Jan 31, 6 PM $ 0.000519
-0.38%
$ 519,000 $ 48,245
Jan 31, 5 PM $ 0.000522
+0.00%
$ 522,000 $ 47,410
Jan 31, 4 PM $ 0.000519
+0.00%
$ 519,000 $ 45,677
Jan 31, 3 PM $ 0.000526
+1.54%
$ 526,000 $ 44,917
Jan 31, 2 PM $ 0.000528
+1.73%
$ 528,000 $ 44,958
Jan 31, 1 PM $ 0.000519
-1.70%
$ 519,000 $ 45,556
Jan 31, 12 PM $ 0.000521
-1.14%
$ 521,000 $ 46,838
Jan 31, 6 AM $ 0.000593
+0.00%
$ 593,000 $ 51,440
Jan 31, 5 AM $ 0.000584
+0.00%
$ 584,000 $ 52,172
Jan 31, 4 AM $ 0.000592
+0.51%
$ 592,000 $ 52,104
Jan 31, 3 AM $ 0.000593
+1.02%
$ 593,000 $ 52,111
Jan 31, 2 AM $ 0.000594
+1.54%
$ 594,000 $ 53,041
Jan 31, 1 AM $ 0.000584
-0.85%
$ 584,000 $ 53,155
Jan 31, 12 AM $ 0.000587
+1.21%
$ 587,000 $ 53,133
Jan 30, 11 PM $ 0.000588
+1.20%
$ 588,000 $ 51,227
Jan 30, 10 PM $ 0.000584
-0.51%
$ 584,000 $ 50,959
Jan 30, 9 PM $ 0.000582
-1.02%
$ 582,000 $ 50,896
Jan 30, 8 PM $ 0.000592
+1.20%
$ 592,000 $ 51,174
Jan 30, 7 PM $ 0.000585
-1.35%
$ 585,000 $ 51,504
Jan 30, 6 PM $ 0.000586
-0.85%
$ 586,000 $ 53,037
Jan 30, 5 PM $ 0.000592
-0.17%
$ 592,000 $ 53,704
Jan 30, 4 PM $ 0.00058
-0.17%
$ 580,000 $ 54,396
Jan 30, 3 PM $ 0.00058
-1.69%
$ 580,000 $ 52,880
Jan 30, 2 PM $ 0.000585
-1.02%
$ 585,000 $ 54,450
Jan 30, 1 PM $ 0.000583
-0.85%
$ 583,000 $ 53,771
Jan 30, 12 PM $ 0.000593
-0.17%
$ 593,000 $ 53,464
Jan 30, 11 AM $ 0.000587
+0.51%
$ 587,000 $ 52,143
Jan 30, 10 AM $ 0.000581
-0.17%
$ 581,000 $ 51,032
Jan 30, 9 AM $ 0.000594
+0.34%
$ 594,000 $ 51,893
Jan 30, 8 AM $ 0.00058
-0.51%
$ 580,000 $ 52,175
Jan 30, 7 AM $ 0.000588
-0.17%
$ 588,000 $ 52,219
Jan 30, 6 AM $ 0.000589
-0.84%
$ 589,000 $ 51,716
Jan 30, 5 AM $ 0.000583
-0.68%
$ 583,000 $ 52,046
Jan 30, 4 AM $ 0.000588
-0.68%
$ 588,000 $ 51,919
Jan 30, 3 AM $ 0.000592
+1.72%
$ 592,000 $ 52,723
Jan 30, 2 AM $ 0.000582
-1.36%
$ 582,000 $ 52,046
Jan 30, 1 AM $ 0.000591
+0.34%
$ 591,000 $ 52,964
Jan 30, 12 AM $ 0.000591
+0.17%
$ 591,000 $ 54,086
Jan 29, 11 PM $ 0.000581
-0.68%
$ 581,000 $ 55,871
Jan 29, 10 PM $ 0.000592
+1.02%
$ 592,000 $ 55,062
Jan 29, 9 PM $ 0.000585
+0.86%
$ 585,000 $ 56,278
Jan 29, 8 PM $ 0.000591
+0.68%
$ 591,000 $ 56,438
Jan 29, 7 PM $ 0.000593
+0.17%
$ 593,000 $ 56,697
Jan 29, 6 PM $ 0.000593
+2.07%
$ 593,000 $ 56,592
Jan 29, 5 PM $ 0.000586
-0.17%
$ 586,000 $ 56,732
Jan 29, 4 PM $ 0.000591
+1.03%
$ 591,000 $ 57,296
Jan 29, 3 PM $ 0.000582
-1.36%
$ 582,000 $ 57,143