NIKEPIG Historical Data

NIKEPIG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000528
+0.57%
$ 528,000 $ 56,731
Feb 2, 9 PM $ 0.000524
+1.35%
$ 524,000 $ 56,459
Feb 2, 8 PM $ 0.000516
-0.39%
$ 516,000 $ 54,604
Feb 2, 7 PM $ 0.000516
+0.00%
$ 516,000 $ 54,025
Feb 2, 6 PM $ 0.000524
-0.38%
$ 524,000 $ 55,020
Feb 2, 5 PM $ 0.000526
+1.54%
$ 526,000 $ 54,556
Feb 2, 4 PM $ 0.000522
+0.00%
$ 522,000 $ 52,787
Feb 2, 3 PM $ 0.000521
-1.14%
$ 521,000 $ 52,909
Feb 2, 2 PM $ 0.000527
+1.74%
$ 527,000 $ 52,819
Feb 2, 1 PM $ 0.000524
+0.77%
$ 524,000 $ 51,738
Feb 2, 12 PM $ 0.000517
-2.08%
$ 517,000 $ 51,329
Feb 2, 11 AM $ 0.000517
-0.58%
$ 517,000 $ 52,908
Feb 2, 10 AM $ 0.00052
-0.57%
$ 520,000 $ 51,586
Feb 2, 9 AM $ 0.000526
+1.94%
$ 526,000 $ 52,969
Feb 2, 8 AM $ 0.000529
+0.57%
$ 529,000 $ 52,498
Feb 2, 7 AM $ 0.000518
-0.38%
$ 518,000 $ 52,638
Feb 2, 6 AM $ 0.000529
+1.93%
$ 529,000 $ 52,705
Feb 2, 5 AM $ 0.000519
-1.33%
$ 519,000 $ 51,605
Feb 2, 4 AM $ 0.000518
+0.19%
$ 518,000 $ 52,724
Feb 2, 3 AM $ 0.000521
-0.76%
$ 521,000 $ 50,788
Feb 2, 2 AM $ 0.000528
+0.57%
$ 528,000 $ 51,393
Feb 2, 1 AM $ 0.000522
+0.19%
$ 522,000 $ 52,440
Feb 2, 12 AM $ 0.000523
-0.19%
$ 523,000 $ 52,151
Feb 1, 11 PM $ 0.000525
+0.96%
$ 525,000 $ 51,853
Feb 1, 10 PM $ 0.000523
+0.97%
$ 523,000 $ 51,031
Feb 1, 9 PM $ 0.000523
-0.76%
$ 523,000 $ 50,958
Feb 1, 8 PM $ 0.000522
+0.19%
$ 522,000 $ 51,707
Feb 1, 7 PM $ 0.000529
+0.76%
$ 529,000 $ 51,203
Feb 1, 6 PM $ 0.000524
+0.00%
$ 524,000 $ 51,302
Feb 1, 5 PM $ 0.000528
+1.54%
$ 528,000 $ 51,952
Feb 1, 4 PM $ 0.000523
+0.58%
$ 523,000 $ 51,658
Feb 1, 3 PM $ 0.000516
-1.15%
$ 516,000 $ 53,876
Feb 1, 2 PM $ 0.000529
+0.19%
$ 529,000 $ 52,794
Feb 1, 1 PM $ 0.000524
+1.16%
$ 524,000 $ 51,905
Feb 1, 12 PM $ 0.000519
-0.76%
$ 519,000 $ 51,626
Feb 1, 11 AM $ 0.000521
+0.19%
$ 521,000 $ 52,460
Feb 1, 10 AM $ 0.000524
-0.19%
$ 524,000 $ 51,525
Feb 1, 9 AM $ 0.000518
-1.33%
$ 518,000 $ 50,737
Feb 1, 8 AM $ 0.000526
+0.96%
$ 526,000 $ 50,784
Feb 1, 7 AM $ 0.000526
+0.00%
$ 526,000 $ 49,658
Feb 1, 6 AM $ 0.000525
+1.35%
$ 525,000 $ 50,623
Feb 1, 5 AM $ 0.00052
+0.39%
$ 520,000 $ 49,737
Feb 1, 4 AM $ 0.00052
-0.76%
$ 520,000 $ 50,232
Feb 1, 3 AM $ 0.000527
+1.15%
$ 527,000 $ 50,689
Feb 1, 2 AM $ 0.000517
-0.19%
$ 517,000 $ 50,009
Feb 1, 1 AM $ 0.00052
+0.39%
$ 520,000 $ 48,634
Feb 1, 12 AM $ 0.000521
-0.38%
$ 521,000 $ 48,666
Jan 31, 11 PM $ 0.000525
+1.55%
$ 525,000 $ 49,094
Jan 31, 10 PM $ 0.000517
-2.27%
$ 517,000 $ 49,225
Jan 31, 9 PM $ 0.000524
-0.57%
$ 524,000 $ 50,103