NIKEPIG Historical Data

NIKEPIG Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000529
+2.52%
$ 529,000 $ 52,488
Feb 4, 9 PM $ 0.000521
-0.38%
$ 521,000 $ 50,970
Feb 4, 8 PM $ 0.000529
+1.15%
$ 529,000 $ 52,365
Feb 4, 7 PM $ 0.000517
-0.39%
$ 517,000 $ 50,891
Feb 4, 6 PM $ 0.000529
+1.54%
$ 529,000 $ 50,499
Feb 4, 5 PM $ 0.000516
-0.39%
$ 516,000 $ 51,077
Feb 4, 4 PM $ 0.000518
-1.89%
$ 518,000 $ 50,461
Feb 4, 3 PM $ 0.00052
+0.00%
$ 520,000 $ 52,041
Feb 4, 2 PM $ 0.000525
+0.19%
$ 525,000 $ 51,350
Feb 4, 1 PM $ 0.000523
-1.13%
$ 523,000 $ 51,396
Feb 4, 12 PM $ 0.000529
+1.54%
$ 529,000 $ 53,145
Feb 4, 11 AM $ 0.000527
+0.19%
$ 527,000 $ 53,603
Feb 4, 10 AM $ 0.000529
+1.93%
$ 529,000 $ 53,463
Feb 4, 9 AM $ 0.000517
-1.71%
$ 517,000 $ 53,530
Feb 4, 8 AM $ 0.000523
-0.76%
$ 523,000 $ 54,750
Feb 4, 7 AM $ 0.000516
-0.39%
$ 516,000 $ 54,299
Feb 4, 6 AM $ 0.00052
+0.19%
$ 520,000 $ 53,741
Feb 4, 5 AM $ 0.000528
+0.19%
$ 528,000 $ 54,574
Feb 4, 4 AM $ 0.000521
-0.38%
$ 521,000 $ 55,735
Feb 4, 3 AM $ 0.000529
+1.93%
$ 529,000 $ 54,612
Feb 4, 2 AM $ 0.000529
+0.95%
$ 529,000 $ 54,370
Feb 4, 1 AM $ 0.000527
+0.19%
$ 527,000 $ 55,251
Feb 4, 12 AM $ 0.000526
+1.15%
$ 526,000 $ 56,463
Feb 3, 11 PM $ 0.000522
+0.58%
$ 522,000 $ 54,526
Feb 3, 10 PM $ 0.000524
+1.35%
$ 524,000 $ 53,357
Feb 3, 9 PM $ 0.000521
-0.57%
$ 521,000 $ 52,901
Feb 3, 8 PM $ 0.000529
+1.34%
$ 529,000 $ 54,200
Feb 3, 7 PM $ 0.000528
+1.54%
$ 528,000 $ 54,623
Feb 3, 6 PM $ 0.000524
-0.57%
$ 524,000 $ 55,310
Feb 3, 5 PM $ 0.000527
+0.19%
$ 527,000 $ 56,633
Feb 3, 4 PM $ 0.000524
+1.55%
$ 524,000 $ 55,355
Feb 3, 3 PM $ 0.000519
+0.19%
$ 519,000 $ 54,750
Feb 3, 2 PM $ 0.000518
-1.52%
$ 518,000 $ 56,151
Feb 3, 1 PM $ 0.000526
+0.57%
$ 526,000 $ 58,181
Feb 3, 12 PM $ 0.000526
+0.38%
$ 526,000 $ 56,116
Feb 3, 11 AM $ 0.000526
+1.54%
$ 526,000 $ 56,958
Feb 3, 10 AM $ 0.000526
+1.74%
$ 526,000 $ 57,042
Feb 3, 9 AM $ 0.000519
-1.14%
$ 519,000 $ 57,063
Feb 3, 8 AM $ 0.00052
+0.39%
$ 520,000 $ 56,582
Feb 3, 7 AM $ 0.000527
+0.19%
$ 527,000 $ 56,108
Feb 3, 6 AM $ 0.000516
-2.09%
$ 516,000 $ 56,395
Feb 3, 5 AM $ 0.000529
+2.32%
$ 529,000 $ 56,341
Feb 3, 4 AM $ 0.000528
+0.00%
$ 528,000 $ 56,055
Feb 3, 3 AM $ 0.000527
-0.38%
$ 527,000 $ 56,597
Feb 3, 2 AM $ 0.000519
-0.38%
$ 519,000 $ 56,197
Feb 3, 1 AM $ 0.000529
+0.57%
$ 529,000 $ 55,784
Feb 3, 12 AM $ 0.000525
+0.57%
$ 525,000 $ 56,006
Feb 2, 11 PM $ 0.000523
+0.00%
$ 523,000 $ 55,967
Feb 2, 10 PM $ 0.000528
+0.57%
$ 528,000 $ 56,731
Feb 2, 9 PM $ 0.000524
+1.35%
$ 524,000 $ 56,459