NIKEPIG Historical Data

NIKEPIG Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000465
-1.06%
$ 465,000 $ 52,417
Feb 6, 10 PM $ 0.000462
-1.07%
$ 462,000 $ 51,515
Feb 6, 9 PM $ 0.000467
+1.08%
$ 467,000 $ 52,761
Feb 6, 8 PM $ 0.000465
+0.00%
$ 465,000 $ 51,147
Feb 6, 7 PM $ 0.000465
-0.64%
$ 465,000 $ 51,726
Feb 6, 6 PM $ 0.000468
+1.74%
$ 468,000 $ 51,609
Feb 6, 5 PM $ 0.000462
+0.22%
$ 462,000 $ 50,812
Feb 6, 4 PM $ 0.000462
-1.49%
$ 462,000 $ 51,218
Feb 6, 3 PM $ 0.000465
-1.06%
$ 465,000 $ 52,478
Feb 6, 2 PM $ 0.00046
-1.50%
$ 460,000 $ 52,577
Feb 6, 1 PM $ 0.00046
+0.00%
$ 460,000 $ 52,594
Feb 6, 12 PM $ 0.00046
+0.00%
$ 460,000 $ 51,525
Feb 6, 11 AM $ 0.000468
+0.43%
$ 468,000 $ 52,004
Feb 6, 10 AM $ 0.000459
-0.86%
$ 459,000 $ 53,094
Feb 6, 9 AM $ 0.000464
+0.22%
$ 464,000 $ 52,010
Feb 6, 8 AM $ 0.000467
+1.74%
$ 467,000 $ 51,153
Feb 6, 7 AM $ 0.000468
-0.43%
$ 468,000 $ 49,676
Feb 6, 6 AM $ 0.000462
+0.87%
$ 462,000 $ 49,564
Feb 6, 5 AM $ 0.000458
-0.65%
$ 458,000 $ 48,679
Feb 6, 4 AM $ 0.000461
+0.66%
$ 461,000 $ 50,180
Feb 6, 3 AM $ 0.000468
+0.00%
$ 468,000 $ 49,470
Feb 6, 2 AM $ 0.000463
+0.87%
$ 463,000 $ 48,681
Feb 6, 1 AM $ 0.000464
+0.65%
$ 464,000 $ 48,213
Feb 6, 12 AM $ 0.000462
+0.43%
$ 462,000 $ 47,074
Feb 5, 11 PM $ 0.000464
-1.07%
$ 464,000 $ 48,206
Feb 5, 10 PM $ 0.00047
+1.95%
$ 470,000 $ 48,607
Feb 5, 9 PM $ 0.000462
-1.28%
$ 462,000 $ 47,218
Feb 5, 8 PM $ 0.000468
-0.43%
$ 468,000 $ 47,548
Feb 5, 7 PM $ 0.000458
+0.00%
$ 458,000 $ 48,608
Feb 5, 6 PM $ 0.000459
+0.22%
$ 459,000 $ 48,457
Feb 5, 5 PM $ 0.000458
-0.87%
$ 458,000 $ 46,160
Feb 5, 4 PM $ 0.000462
-11.83%
$ 462,000 $ 47,450
Feb 5, 3 PM $ 0.00052
-1.14%
$ 520,000 $ 52,331
Feb 5, 2 PM $ 0.000519
+0.00%
$ 519,000 $ 52,440
Feb 5, 1 PM $ 0.000517
-0.19%
$ 517,000 $ 51,532
Feb 5, 12 PM $ 0.000516
-2.09%
$ 516,000 $ 51,074
Feb 5, 11 AM $ 0.00052
-0.95%
$ 520,000 $ 51,226
Feb 5, 10 AM $ 0.000525
-0.57%
$ 525,000 $ 50,889
Feb 5, 9 AM $ 0.000518
-1.52%
$ 518,000 $ 50,989
Feb 5, 8 AM $ 0.000526
+0.57%
$ 526,000 $ 50,521
Feb 5, 7 AM $ 0.000524
+0.00%
$ 524,000 $ 51,780
Feb 5, 6 AM $ 0.000524
-0.95%
$ 524,000 $ 52,456
Feb 5, 5 AM $ 0.000524
+1.16%
$ 524,000 $ 52,434
Feb 5, 4 AM $ 0.000518
-0.58%
$ 518,000 $ 50,581
Feb 5, 3 AM $ 0.000521
+0.77%
$ 521,000 $ 51,452
Feb 5, 2 AM $ 0.000528
+0.96%
$ 528,000 $ 50,573
Feb 5, 1 AM $ 0.000523
-0.57%
$ 523,000 $ 50,567
Feb 5, 12 AM $ 0.000526
+1.54%
$ 526,000 $ 50,965
Feb 4, 11 PM $ 0.000517
-1.90%
$ 517,000 $ 50,414
Feb 4, 10 PM $ 0.000529
+2.52%
$ 529,000 $ 52,488