NIKEPIG Historical Data

NIKEPIG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000467
+0.21%
$ 467,000 $ 52,711
Feb 8, 11 PM $ 0.000468
+1.52%
$ 468,000 $ 52,560
Feb 8, 10 PM $ 0.000465
-0.64%
$ 465,000 $ 51,794
Feb 8, 9 PM $ 0.000468
+1.74%
$ 468,000 $ 53,906
Feb 8, 8 PM $ 0.00046
-2.13%
$ 460,000 $ 52,935
Feb 8, 7 PM $ 0.00046
+0.22%
$ 460,000 $ 53,299
Feb 8, 6 PM $ 0.000467
+1.74%
$ 467,000 $ 53,341
Feb 8, 5 PM $ 0.000458
-0.87%
$ 458,000 $ 52,847
Feb 8, 4 PM $ 0.000458
-1.51%
$ 458,000 $ 53,390
Feb 8, 3 PM $ 0.000468
+1.96%
$ 468,000 $ 52,958
Feb 8, 2 PM $ 0.000464
-1.28%
$ 464,000 $ 52,323
Feb 8, 1 PM $ 0.00047
+1.95%
$ 470,000 $ 52,840
Feb 8, 12 PM $ 0.000464
-0.64%
$ 464,000 $ 53,019
Feb 8, 11 AM $ 0.000464
-0.64%
$ 464,000 $ 53,971
Feb 8, 10 AM $ 0.000459
-1.71%
$ 459,000 $ 52,860
Feb 8, 9 AM $ 0.000467
-0.21%
$ 467,000 $ 54,393
Feb 8, 8 AM $ 0.000463
+0.87%
$ 463,000 $ 55,470
Feb 8, 7 AM $ 0.00047
+2.17%
$ 470,000 $ 54,976
Feb 8, 6 AM $ 0.00047
+1.08%
$ 470,000 $ 57,218
Feb 8, 5 AM $ 0.000462
+0.87%
$ 462,000 $ 55,879
Feb 8, 4 AM $ 0.000465
+1.53%
$ 465,000 $ 55,634
Feb 8, 3 AM $ 0.000467
-0.43%
$ 467,000 $ 54,711
Feb 8, 2 AM $ 0.000458
-1.93%
$ 458,000 $ 56,346
Feb 8, 1 AM $ 0.000469
+0.00%
$ 469,000 $ 55,706
Feb 8, 12 AM $ 0.00047
+0.64%
$ 470,000 $ 56,221
Feb 7, 11 PM $ 0.000469
+1.96%
$ 469,000 $ 56,516
Feb 7, 10 PM $ 0.000461
+0.00%
$ 461,000 $ 54,940
Feb 7, 9 PM $ 0.000461
+0.00%
$ 461,000 $ 54,166
Feb 7, 8 PM $ 0.000464
+1.31%
$ 464,000 $ 55,469
Feb 7, 7 PM $ 0.000458
-1.93%
$ 458,000 $ 55,022
Feb 7, 6 PM $ 0.00047
+2.40%
$ 470,000 $ 55,627
Feb 7, 5 PM $ 0.000461
-1.71%
$ 461,000 $ 54,140
Feb 7, 4 PM $ 0.000461
-1.91%
$ 461,000 $ 54,645
Feb 7, 3 PM $ 0.000463
+0.87%
$ 463,000 $ 53,434
Feb 7, 2 PM $ 0.000459
-1.08%
$ 459,000 $ 52,666
Feb 7, 1 PM $ 0.00046
-1.29%
$ 460,000 $ 53,963
Feb 7, 12 PM $ 0.000459
-0.86%
$ 459,000 $ 51,929
Feb 7, 11 AM $ 0.000466
+1.53%
$ 466,000 $ 52,373
Feb 7, 10 AM $ 0.000467
-0.21%
$ 467,000 $ 51,469
Feb 7, 9 AM $ 0.000468
+2.18%
$ 468,000 $ 52,484
Feb 7, 8 AM $ 0.000468
-0.21%
$ 468,000 $ 51,480
Feb 7, 7 AM $ 0.000464
-0.43%
$ 464,000 $ 51,884
Feb 7, 6 AM $ 0.000466
+1.75%
$ 466,000 $ 52,656
Feb 7, 5 AM $ 0.000459
-2.13%
$ 459,000 $ 51,556
Feb 7, 4 AM $ 0.000465
-0.85%
$ 465,000 $ 52,595
Feb 7, 3 AM $ 0.000458
-1.08%
$ 458,000 $ 52,290
Feb 7, 2 AM $ 0.00046
-2.13%
$ 460,000 $ 51,391
Feb 7, 1 AM $ 0.000465
-0.43%
$ 465,000 $ 52,268
Feb 7, 12 AM $ 0.00046
-1.71%
$ 460,000 $ 51,976
Feb 6, 11 PM $ 0.000465
-1.06%
$ 465,000 $ 52,417