NIKEPIG Historical Data

NIKEPIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000546
+1.93%
$ 546,000 $ 55,591
Jun 18, 10 AM $ 0.000537
+0.50%
$ 536,657 $ 54,626
Jun 18, 9 AM $ 0.000544
-0.18%
$ 544,000 $ 54,098
Jun 18, 8 AM $ 0.000537
-1.10%
$ 537,000 $ 54,103
Jun 18, 7 AM $ 0.000542
+0.00%
$ 542,000 $ 53,905
Jun 18, 6 AM $ 0.000539
-0.74%
$ 539,000 $ 52,552
Jun 18, 5 AM $ 0.000541
-0.18%
$ 541,000 $ 51,286
Jun 18, 4 AM $ 0.000547
+1.48%
$ 547,000 $ 53,152
Jun 18, 3 AM $ 0.000546
+0.74%
$ 546,000 $ 54,086
Jun 18, 2 AM $ 0.000535
-0.37%
$ 535,000 $ 55,209
Jun 18, 1 AM $ 0.000544
+0.94%
$ 544,000 $ 54,284
Jun 18, 12 AM $ 0.00054
+0.92%
$ 539,948 $ 54,089
Jun 17, 11 PM $ 0.000535
-1.29%
$ 535,000 $ 55,022
Jun 17, 10 PM $ 0.000544
+1.30%
$ 544,000 $ 56,040
Jun 17, 9 PM $ 0.000547
+1.67%
$ 547,000 $ 55,991
Jun 17, 8 PM $ 0.000539
+0.94%
$ 539,000 $ 56,119
Jun 17, 7 PM $ 0.000544
+1.87%
$ 543,964 $ 55,531
Jun 17, 6 PM $ 0.000547
+1.33%
$ 547,000 $ 55,303
Jun 17, 5 PM $ 0.000541
-0.91%
$ 540,797 $ 56,292
Jun 17, 4 PM $ 0.000544
-0.04%
$ 543,779 $ 56,865
Jun 17, 3 PM $ 0.000546
+2.40%
$ 546,000 $ 55,336
Jun 17, 2 PM $ 0.000542
+1.51%
$ 542,070 $ 54,011
Jun 17, 1 PM $ 0.000541
-1.10%
$ 541,000 $ 51,526
Jun 17, 12 PM $ 0.000547
+1.48%
$ 547,000 $ 53,147
Jun 17, 11 AM $ 0.000535
-2.19%
$ 535,000 $ 51,339
Jun 17, 10 AM $ 0.00054
+0.93%
$ 540,000 $ 51,475
Jun 17, 9 AM $ 0.000535
-0.19%
$ 534,999 $ 51,806
Jun 17, 8 AM $ 0.000546
+0.21%
$ 546,000 $ 50,436
Jun 17, 7 AM $ 0.000543
-0.57%
$ 542,888 $ 51,946
Jun 17, 6 AM $ 0.000542
+0.72%
$ 542,000 $ 50,931
Jun 17, 5 AM $ 0.000542
-0.36%
$ 543,000 $ 51,605
Jun 17, 4 AM $ 0.000541
+1.29%
$ 541,079 $ 50,256
Jun 17, 3 AM $ 0.000534
-0.56%
$ 534,183 $ 50,229
Jun 17, 2 AM $ 0.000533
-0.18%
$ 533,275 $ 49,241
Jun 17, 1 AM $ 0.000534
-0.35%
$ 534,222 $ 49,702
Jun 17, 12 AM $ 0.000539
+0.57%
$ 539,039 $ 50,161
Jun 16, 11 PM $ 0.000536
-1.29%
$ 536,000 $ 48,535
Jun 16, 10 PM $ 0.000533
-1.45%
$ 533,220 $ 51,379
Jun 16, 9 PM $ 0.000539
+1.08%
$ 539,129 $ 50,220
Jun 16, 8 PM $ 0.000538
-1.06%
$ 538,243 $ 49,954
Jun 16, 7 PM $ 0.000543
+1.63%
$ 543,000 $ 48,307
Jun 16, 6 PM $ 0.000533
-6.60%
$ 533,296 $ 49,083
Jun 16, 5 PM $ 0.000565
-2.08%
$ 565,000 $ 51,105
Jun 16, 4 PM $ 0.000571
+0.35%
$ 571,000 $ 53,993
Jun 16, 3 PM $ 0.000577
+0.75%
$ 577,000 $ 53,080
Jun 16, 2 PM $ 0.000572
+1.02%
$ 571,715 $ 56,586
Jun 16, 1 PM $ 0.000566
-0.02%
$ 565,929 $ 56,796
Jun 16, 12 PM $ 0.000575
+1.59%
$ 575,015 $ 57,031
Jun 16, 11 AM $ 0.000576
+1.76%
$ 575,989 $ 58,546
Jun 16, 10 AM $ 0.000573
-0.86%
$ 572,985 $ 58,367