NIKEPIG Historical Data

NIKEPIG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000469
+1.74%
$ 469,000 $ 53,510
Feb 21, 4 AM $ 0.000469
-0.21%
$ 469,000 $ 54,369
Feb 21, 3 AM $ 0.000468
+1.08%
$ 468,000 $ 55,020
Feb 21, 2 AM $ 0.000469
+1.96%
$ 469,000 $ 55,483
Feb 21, 1 AM $ 0.000467
+0.43%
$ 467,000 $ 54,955
Feb 21, 12 AM $ 0.000465
+0.65%
$ 465,000 $ 54,241
Feb 20, 11 PM $ 0.00047
+2.17%
$ 470,000 $ 54,649
Feb 20, 10 PM $ 0.000458
+0.00%
$ 458,000 $ 55,458
Feb 20, 9 PM $ 0.000467
+1.74%
$ 467,000 $ 55,104
Feb 20, 8 PM $ 0.000464
+0.65%
$ 464,000 $ 56,692
Feb 20, 7 PM $ 0.000465
-0.85%
$ 465,000 $ 57,254
Feb 20, 6 PM $ 0.000459
-2.13%
$ 459,000 $ 58,340
Feb 20, 5 PM $ 0.000466
+1.30%
$ 466,000 $ 57,821
Feb 20, 4 PM $ 0.000466
+0.87%
$ 466,000 $ 57,396
Feb 20, 3 PM $ 0.00047
+1.08%
$ 470,000 $ 56,309
Feb 20, 2 PM $ 0.000463
-0.86%
$ 463,000 $ 55,554
Feb 20, 1 PM $ 0.000463
+0.43%
$ 463,000 $ 56,341
Feb 20, 12 PM $ 0.000468
+1.08%
$ 468,000 $ 56,142
Feb 20, 11 AM $ 0.000469
+0.00%
$ 469,000 $ 54,274
Feb 20, 10 AM $ 0.000463
+1.09%
$ 463,000 $ 56,632
Feb 20, 9 AM $ 0.00047
+0.43%
$ 470,000 $ 55,606
Feb 20, 8 AM $ 0.000466
-0.64%
$ 466,000 $ 56,084
Feb 20, 7 AM $ 0.000461
+0.22%
$ 461,000 $ 55,307
Feb 20, 6 AM $ 0.000464
+0.43%
$ 464,000 $ 55,518
Feb 20, 5 AM $ 0.000459
-0.65%
$ 459,000 $ 56,145
Feb 20, 4 AM $ 0.000463
-1.28%
$ 463,000 $ 58,596
Feb 20, 3 AM $ 0.000465
-0.64%
$ 465,000 $ 57,200
Feb 20, 2 AM $ 0.000469
+0.43%
$ 469,000 $ 56,015
Feb 20, 1 AM $ 0.000463
-0.86%
$ 463,000 $ 55,906
Feb 20, 12 AM $ 0.00046
-1.71%
$ 460,000 $ 57,065
Feb 19, 11 PM $ 0.000468
+1.08%
$ 468,000 $ 57,235
Feb 19, 10 PM $ 0.000469
+0.64%
$ 469,000 $ 54,670
Feb 19, 9 PM $ 0.000467
+0.86%
$ 467,000 $ 54,721
Feb 19, 8 PM $ 0.00046
-1.29%
$ 460,000 $ 54,873
Feb 19, 7 PM $ 0.000462
+0.00%
$ 462,000 $ 55,386
Feb 19, 6 PM $ 0.00046
-0.22%
$ 460,000 $ 54,989
Feb 19, 5 PM $ 0.000463
-1.07%
$ 463,000 $ 54,986
Feb 19, 4 PM $ 0.000461
+0.66%
$ 461,000 $ 54,590
Feb 19, 3 PM $ 0.000468
+0.21%
$ 468,000 $ 53,823
Feb 19, 2 PM $ 0.000464
-0.64%
$ 464,000 $ 54,282
Feb 19, 1 PM $ 0.000462
-0.43%
$ 462,000 $ 53,420
Feb 19, 12 PM $ 0.000464
+1.09%
$ 464,000 $ 53,202
Feb 19, 11 AM $ 0.000466
+1.08%
$ 466,000 $ 54,124
Feb 19, 10 AM $ 0.000463
+0.87%
$ 463,000 $ 53,046
Feb 19, 9 AM $ 0.000465
+1.09%
$ 465,000 $ 53,959
Feb 19, 8 AM $ 0.00046
-0.43%
$ 460,000 $ 52,857
Feb 19, 7 AM $ 0.000468
+1.96%
$ 468,000 $ 53,662
Feb 19, 6 AM $ 0.000459
-0.65%
$ 459,000 $ 52,905
Feb 19, 5 AM $ 0.000468
+2.18%
$ 468,000 $ 52,804
Feb 19, 4 AM $ 0.000469
+0.43%
$ 469,000 $ 51,779