NIKEPIG Historical Data

NIKEPIG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000458
-1.51%
$ 458,000 $ 54,749
Feb 23, 5 AM $ 0.00046
-0.65%
$ 460,000 $ 56,163
Feb 23, 4 AM $ 0.000458
-0.43%
$ 458,000 $ 55,566
Feb 23, 3 AM $ 0.00046
+0.44%
$ 460,000 $ 56,500
Feb 23, 2 AM $ 0.000459
-2.13%
$ 459,000 $ 55,972
Feb 23, 1 AM $ 0.000469
+0.86%
$ 469,000 $ 56,570
Feb 23, 12 AM $ 0.00047
+1.08%
$ 470,000 $ 56,160
Feb 22, 11 PM $ 0.000462
-0.22%
$ 462,000 $ 56,167
Feb 22, 10 PM $ 0.000467
+0.43%
$ 467,000 $ 55,202
Feb 22, 9 PM $ 0.000469
+0.64%
$ 469,000 $ 56,281
Feb 22, 8 PM $ 0.00046
+0.22%
$ 460,000 $ 55,693
Feb 22, 7 PM $ 0.000464
-1.07%
$ 464,000 $ 53,238
Feb 22, 6 PM $ 0.000462
+0.00%
$ 462,000 $ 55,808
Feb 22, 5 PM $ 0.000461
-0.22%
$ 461,000 $ 54,464
Feb 22, 4 PM $ 0.000463
-1.49%
$ 463,000 $ 53,851
Feb 22, 3 PM $ 0.000467
+1.08%
$ 467,000 $ 54,328
Feb 22, 2 PM $ 0.00047
+2.17%
$ 470,000 $ 53,155
Feb 22, 1 PM $ 0.000461
-0.43%
$ 461,000 $ 54,059
Feb 22, 12 PM $ 0.000459
-2.13%
$ 459,000 $ 55,075
Feb 22, 11 AM $ 0.000469
+2.18%
$ 469,000 $ 55,920
Feb 22, 10 AM $ 0.000463
+0.43%
$ 463,000 $ 55,626
Feb 22, 9 AM $ 0.000458
-0.87%
$ 458,000 $ 56,586
Feb 22, 8 AM $ 0.000469
+0.86%
$ 469,000 $ 56,057
Feb 22, 7 AM $ 0.000467
+0.00%
$ 467,000 $ 56,415
Feb 22, 6 AM $ 0.000462
-1.70%
$ 462,000 $ 58,002
Feb 22, 5 AM $ 0.000464
+0.43%
$ 464,000 $ 56,570
Feb 22, 4 AM $ 0.000459
-0.43%
$ 459,000 $ 57,484
Feb 22, 3 AM $ 0.00047
+0.43%
$ 470,000 $ 56,494
Feb 22, 2 AM $ 0.00046
-0.86%
$ 460,000 $ 56,404
Feb 22, 1 AM $ 0.000468
-0.21%
$ 468,000 $ 56,706
Feb 22, 12 AM $ 0.000462
-0.43%
$ 462,000 $ 57,307
Feb 21, 11 PM $ 0.000461
-1.28%
$ 461,000 $ 57,442
Feb 21, 10 PM $ 0.000461
-1.28%
$ 461,000 $ 57,116
Feb 21, 9 PM $ 0.00047
+0.43%
$ 470,000 $ 57,241
Feb 21, 8 PM $ 0.000462
-1.70%
$ 462,000 $ 57,606
Feb 21, 7 PM $ 0.000468
+2.18%
$ 468,000 $ 55,853
Feb 21, 6 PM $ 0.00046
-2.13%
$ 460,000 $ 53,968
Feb 21, 5 PM $ 0.000469
+0.00%
$ 469,000 $ 54,689
Feb 21, 4 PM $ 0.000462
-1.28%
$ 462,000 $ 55,855
Feb 21, 3 PM $ 0.000458
-1.93%
$ 458,000 $ 56,526
Feb 21, 2 PM $ 0.000467
+1.30%
$ 467,000 $ 56,322
Feb 21, 1 PM $ 0.00047
+1.51%
$ 470,000 $ 55,823
Feb 21, 12 PM $ 0.000459
-0.43%
$ 459,000 $ 54,989
Feb 21, 11 AM $ 0.000461
-0.65%
$ 461,000 $ 53,846
Feb 21, 10 AM $ 0.000458
-1.29%
$ 458,000 $ 54,163
Feb 21, 9 AM $ 0.000464
+0.00%
$ 464,000 $ 54,809
Feb 21, 8 AM $ 0.000459
-0.43%
$ 459,000 $ 55,651
Feb 21, 7 AM $ 0.000462
-1.70%
$ 462,000 $ 54,964
Feb 21, 6 AM $ 0.000463
+1.09%
$ 463,000 $ 55,179
Feb 21, 5 AM $ 0.000469
+1.74%
$ 469,000 $ 53,510