NIKEPIG Historical Data

NIKEPIG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000469
+0.86%
$ 469,000 $ 56,484
Feb 25, 6 AM $ 0.00047
+1.95%
$ 470,000 $ 57,297
Feb 25, 5 AM $ 0.000466
+0.00%
$ 466,000 $ 56,949
Feb 25, 4 AM $ 0.00047
+0.64%
$ 470,000 $ 57,605
Feb 25, 3 AM $ 0.000459
-2.34%
$ 459,000 $ 56,213
Feb 25, 2 AM $ 0.000468
+1.30%
$ 468,000 $ 57,200
Feb 25, 1 AM $ 0.000459
-0.22%
$ 459,000 $ 55,647
Feb 25, 12 AM $ 0.00046
+0.44%
$ 460,000 $ 55,385
Feb 24, 11 PM $ 0.000466
+1.53%
$ 466,000 $ 55,555
Feb 24, 10 PM $ 0.000459
+0.22%
$ 459,000 $ 56,099
Feb 24, 9 PM $ 0.00046
-0.86%
$ 460,000 $ 56,482
Feb 24, 8 PM $ 0.000464
+0.00%
$ 464,000 $ 56,868
Feb 24, 7 PM $ 0.000462
-0.22%
$ 462,000 $ 57,316
Feb 24, 6 PM $ 0.000463
+0.65%
$ 463,000 $ 58,017
Feb 24, 5 PM $ 0.000462
+0.43%
$ 462,000 $ 56,152
Feb 24, 4 PM $ 0.000465
-0.21%
$ 465,000 $ 56,682
Feb 24, 3 PM $ 0.000461
-1.28%
$ 461,000 $ 56,108
Feb 24, 2 PM $ 0.000467
+0.86%
$ 467,000 $ 57,138
Feb 24, 1 PM $ 0.000459
-0.43%
$ 459,000 $ 57,375
Feb 24, 12 PM $ 0.000466
+1.30%
$ 466,000 $ 56,749
Feb 24, 11 AM $ 0.000458
-2.35%
$ 458,000 $ 54,310
Feb 24, 10 AM $ 0.00046
-2.13%
$ 460,000 $ 56,547
Feb 24, 9 AM $ 0.000462
-1.70%
$ 462,000 $ 56,707
Feb 24, 8 AM $ 0.000466
-0.85%
$ 466,000 $ 54,174
Feb 24, 7 AM $ 0.00047
+0.86%
$ 470,000 $ 56,012
Feb 24, 6 AM $ 0.000466
+1.08%
$ 466,000 $ 55,757
Feb 24, 5 AM $ 0.000466
+1.08%
$ 466,000 $ 54,724
Feb 24, 4 AM $ 0.000459
+0.22%
$ 459,000 $ 54,307
Feb 24, 3 AM $ 0.000465
-0.85%
$ 465,000 $ 53,236
Feb 24, 2 AM $ 0.000459
-1.50%
$ 459,000 $ 55,426
Feb 24, 1 AM $ 0.00046
-1.71%
$ 460,000 $ 55,949
Feb 24, 12 AM $ 0.000465
+0.43%
$ 465,000 $ 56,694
Feb 23, 11 PM $ 0.000462
-0.86%
$ 462,000 $ 55,994
Feb 23, 10 PM $ 0.000464
+1.31%
$ 464,000 $ 57,160
Feb 23, 9 PM $ 0.000466
+0.43%
$ 466,000 $ 56,044
Feb 23, 8 PM $ 0.000466
+1.75%
$ 466,000 $ 56,590
Feb 23, 7 PM $ 0.000462
+0.22%
$ 462,000 $ 55,694
Feb 23, 6 PM $ 0.000461
-1.28%
$ 461,000 $ 56,330
Feb 23, 5 PM $ 0.000467
+0.86%
$ 467,000 $ 57,118
Feb 23, 4 PM $ 0.000462
-0.65%
$ 462,000 $ 56,638
Feb 23, 3 PM $ 0.000461
-1.71%
$ 461,000 $ 56,853
Feb 23, 2 PM $ 0.000469
+1.30%
$ 469,000 $ 57,906
Feb 23, 1 PM $ 0.000463
-1.28%
$ 463,000 $ 55,876
Feb 23, 12 PM $ 0.000469
+0.21%
$ 469,000 $ 56,498
Feb 23, 11 AM $ 0.000466
+0.43%
$ 466,000 $ 57,830
Feb 23, 10 AM $ 0.000465
-0.43%
$ 465,000 $ 56,091
Feb 23, 9 AM $ 0.000462
-1.49%
$ 462,000 $ 54,891
Feb 23, 8 AM $ 0.00047
+2.62%
$ 470,000 $ 56,283
Feb 23, 7 AM $ 0.000469
+1.74%
$ 469,000 $ 55,104
Feb 23, 6 AM $ 0.000458
-1.51%
$ 458,000 $ 54,749