NIKEPIG Historical Data

NIKEPIG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00047
+0.21%
$ 470,000 $ 54,991
Feb 27, 6 AM $ 0.000464
-0.43%
$ 464,000 $ 55,690
Feb 27, 5 AM $ 0.000465
+0.22%
$ 465,000 $ 55,072
Feb 27, 4 AM $ 0.000468
+1.30%
$ 468,000 $ 55,198
Feb 27, 3 AM $ 0.000468
+0.43%
$ 468,000 $ 55,273
Feb 27, 2 AM $ 0.000458
+0.00%
$ 458,000 $ 54,724
Feb 27, 1 AM $ 0.000469
-0.21%
$ 469,000 $ 56,372
Feb 27, 12 AM $ 0.00047
+1.08%
$ 470,000 $ 57,404
Feb 26, 11 PM $ 0.000463
+0.22%
$ 463,000 $ 56,416
Feb 26, 10 PM $ 0.00047
+2.17%
$ 470,000 $ 56,268
Feb 26, 9 PM $ 0.000468
+2.18%
$ 468,000 $ 55,466
Feb 26, 8 PM $ 0.000468
+1.52%
$ 468,000 $ 54,272
Feb 26, 7 PM $ 0.000466
+1.30%
$ 466,000 $ 54,619
Feb 26, 6 PM $ 0.000459
-1.92%
$ 459,000 $ 52,953
Feb 26, 5 PM $ 0.000463
+0.87%
$ 463,000 $ 53,680
Feb 26, 4 PM $ 0.000466
+0.87%
$ 466,000 $ 53,427
Feb 26, 3 PM $ 0.000462
+0.00%
$ 462,000 $ 52,823
Feb 26, 2 PM $ 0.000459
-2.13%
$ 459,000 $ 53,780
Feb 26, 1 PM $ 0.000469
+1.30%
$ 469,000 $ 53,790
Feb 26, 12 PM $ 0.000465
+0.87%
$ 465,000 $ 52,770
Feb 26, 11 AM $ 0.000461
-1.28%
$ 461,000 $ 53,746
Feb 26, 10 AM $ 0.00047
+0.21%
$ 470,000 $ 55,145
Feb 26, 9 AM $ 0.000469
+1.74%
$ 469,000 $ 54,943
Feb 26, 8 AM $ 0.000462
-0.22%
$ 462,000 $ 54,453
Feb 26, 7 AM $ 0.000469
+2.18%
$ 469,000 $ 54,761
Feb 26, 6 AM $ 0.000459
-1.29%
$ 459,000 $ 53,291
Feb 26, 5 AM $ 0.00046
-0.22%
$ 460,000 $ 53,299
Feb 26, 4 AM $ 0.000461
-0.65%
$ 461,000 $ 53,310
Feb 26, 3 AM $ 0.000459
-1.29%
$ 459,000 $ 53,491
Feb 26, 2 AM $ 0.000458
-2.55%
$ 458,000 $ 54,256
Feb 26, 1 AM $ 0.00047
+1.51%
$ 470,000 $ 53,149
Feb 26, 12 AM $ 0.000465
+1.53%
$ 465,000 $ 51,994
Feb 25, 11 PM $ 0.000464
+0.87%
$ 464,000 $ 50,954
Feb 25, 10 PM $ 0.000469
+1.74%
$ 469,000 $ 50,581
Feb 25, 9 PM $ 0.000468
-0.43%
$ 468,000 $ 50,568
Feb 25, 8 PM $ 0.00047
+0.86%
$ 470,000 $ 51,883
Feb 25, 7 PM $ 0.000466
-0.21%
$ 466,000 $ 51,815
Feb 25, 6 PM $ 0.000464
-0.22%
$ 464,000 $ 52,169
Feb 25, 5 PM $ 0.000464
+1.31%
$ 464,000 $ 53,080
Feb 25, 4 PM $ 0.000458
-1.08%
$ 458,000 $ 51,832
Feb 25, 3 PM $ 0.000463
-1.28%
$ 463,000 $ 53,591
Feb 25, 2 PM $ 0.000469
+1.74%
$ 469,000 $ 54,446
Feb 25, 1 PM $ 0.00047
+1.73%
$ 470,000 $ 55,347
Feb 25, 12 PM $ 0.000462
+0.00%
$ 462,000 $ 55,127
Feb 25, 11 AM $ 0.000459
-1.71%
$ 459,000 $ 55,417
Feb 25, 10 AM $ 0.000461
+0.22%
$ 461,000 $ 55,589
Feb 25, 9 AM $ 0.000466
+1.53%
$ 467,000 $ 55,314
Feb 25, 8 AM $ 0.000464
-1.07%
$ 464,000 $ 55,882
Feb 25, 7 AM $ 0.000469
+0.86%
$ 469,000 $ 56,484
Feb 25, 6 AM $ 0.00047
+1.95%
$ 470,000 $ 57,297