NIKEPIG Historical Data

NIKEPIG Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000458
+0.00%
$ 458,000 $ 56,800
Mar 1, 7 AM $ 0.000466
-0.85%
$ 466,000 $ 56,717
Mar 1, 6 AM $ 0.00047
+2.62%
$ 470,000 $ 57,636
Mar 1, 5 AM $ 0.000465
-0.21%
$ 465,000 $ 57,037
Mar 1, 4 AM $ 0.000466
+0.22%
$ 466,000 $ 56,374
Mar 1, 3 AM $ 0.000468
+0.21%
$ 468,000 $ 56,022
Mar 1, 2 AM $ 0.000463
-0.64%
$ 463,000 $ 55,080
Mar 1, 1 AM $ 0.000465
-1.06%
$ 465,000 $ 54,277
Mar 1, 12 AM $ 0.000463
-1.07%
$ 463,000 $ 53,605
Feb 28, 11 PM $ 0.000465
+1.53%
$ 465,000 $ 53,206
Feb 28, 10 PM $ 0.000458
+0.00%
$ 458,000 $ 53,400
Feb 28, 9 PM $ 0.000458
-1.29%
$ 458,000 $ 53,660
Feb 28, 8 PM $ 0.000463
+0.43%
$ 463,000 $ 53,844
Feb 28, 7 PM $ 0.000458
-2.14%
$ 458,000 $ 52,465
Feb 28, 6 PM $ 0.000459
-0.86%
$ 459,000 $ 52,908
Feb 28, 5 PM $ 0.000459
-0.86%
$ 459,000 $ 54,856
Feb 28, 4 PM $ 0.000458
+0.00%
$ 458,000 $ 54,196
Feb 28, 3 PM $ 0.00046
-1.71%
$ 460,000 $ 53,477
Feb 28, 2 PM $ 0.000459
-0.86%
$ 459,000 $ 53,603
Feb 28, 1 PM $ 0.000458
-2.14%
$ 458,000 $ 54,643
Feb 28, 12 PM $ 0.000462
-1.07%
$ 462,000 $ 55,817
Feb 28, 11 AM $ 0.000468
+2.18%
$ 468,000 $ 56,882
Feb 28, 10 AM $ 0.000461
-1.91%
$ 461,000 $ 55,039
Feb 28, 9 AM $ 0.00047
+2.40%
$ 470,000 $ 56,080
Feb 28, 8 AM $ 0.000461
-0.22%
$ 461,000 $ 54,686
Feb 28, 7 AM $ 0.000469
+0.64%
$ 469,000 $ 53,443
Feb 28, 6 AM $ 0.000466
-0.21%
$ 466,000 $ 53,301
Feb 28, 5 AM $ 0.00046
-0.86%
$ 460,000 $ 54,170
Feb 28, 4 AM $ 0.000462
-1.70%
$ 462,000 $ 53,296
Feb 28, 3 AM $ 0.000461
-1.07%
$ 461,000 $ 54,234
Feb 28, 2 AM $ 0.000461
+0.00%
$ 461,000 $ 53,626
Feb 28, 1 AM $ 0.000466
+0.43%
$ 466,000 $ 55,495
Feb 28, 12 AM $ 0.000462
-1.49%
$ 462,000 $ 55,844
Feb 27, 11 PM $ 0.000463
-1.28%
$ 463,000 $ 56,420
Feb 27, 10 PM $ 0.000461
-0.22%
$ 461,000 $ 54,488
Feb 27, 9 PM $ 0.00047
+1.51%
$ 470,000 $ 54,300
Feb 27, 8 PM $ 0.000463
+0.65%
$ 463,000 $ 55,604
Feb 27, 7 PM $ 0.000464
-1.28%
$ 464,000 $ 56,028
Feb 27, 6 PM $ 0.000464
-0.43%
$ 464,000 $ 57,253
Feb 27, 5 PM $ 0.000466
+1.53%
$ 466,000 $ 56,957
Feb 27, 4 PM $ 0.000468
+1.52%
$ 468,000 $ 56,231
Feb 27, 3 PM $ 0.000466
+1.08%
$ 466,000 $ 56,393
Feb 27, 2 PM $ 0.000464
+0.87%
$ 464,000 $ 55,276
Feb 27, 1 PM $ 0.000461
+0.22%
$ 461,000 $ 54,460
Feb 27, 12 PM $ 0.000469
+0.21%
$ 469,000 $ 53,258
Feb 27, 11 AM $ 0.000459
-0.86%
$ 459,000 $ 53,650
Feb 27, 10 AM $ 0.00047
+2.40%
$ 470,000 $ 53,741
Feb 27, 9 AM $ 0.000465
+0.00%
$ 465,000 $ 55,159
Feb 27, 8 AM $ 0.00047
+0.86%
$ 470,000 $ 54,580
Feb 27, 7 AM $ 0.00047
+0.21%
$ 470,000 $ 54,991