NIKEPIG Historical Data

NIKEPIG Page 6
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000414
+0.00%
$ 414,000 $ 53,973
3:37 PM $ 0.000407
+0.00%
$ 407,000 $ 53,557
3:32 PM $ 0.000417
+0.00%
$ 417,000 $ 52,504
3:27 PM $ 0.000415
+0.00%
$ 415,000 $ 53,847
3:22 PM $ 0.000413
+0.00%
$ 413,000 $ 53,552
3:17 PM $ 0.000415
+0.00%
$ 415,000 $ 53,243
3:12 PM $ 0.000412
+0.00%
$ 412,000 $ 53,522
3:07 PM $ 0.000412
+0.00%
$ 412,000 $ 53,406
3:02 PM $ 0.000407
+0.00%
$ 407,000 $ 53,144
2:57 PM $ 0.000414
+0.00%
$ 414,000 $ 52,656
2:52 PM $ 0.000418
+0.00%
$ 418,000 $ 53,478
2:47 PM $ 0.000409
+0.00%
$ 409,000 $ 53,954
2:42 PM $ 0.000411
+0.00%
$ 411,000 $ 52,587
2:37 PM $ 0.000418
+0.00%
$ 418,000 $ 52,588
2:32 PM $ 0.000413
+0.00%
$ 413,000 $ 53,451
2:27 PM $ 0.000409
+0.00%
$ 409,000 $ 52,859
2:22 PM $ 0.000413
+0.00%
$ 413,000 $ 52,451
2:17 PM $ 0.000418
+0.00%
$ 418,000 $ 53,191
2:12 PM $ 0.000416
+0.00%
$ 416,000 $ 53,870
2:07 PM $ 0.000413
+0.00%
$ 413,000 $ 53,309
2:02 PM $ 0.00041
+0.00%
$ 410,000 $ 53,257
1:57 PM $ 0.000407
+0.00%
$ 407,000 $ 52,656
1:52 PM $ 0.000411
+0.00%
$ 411,000 $ 52,374
1:47 PM $ 0.000415
+0.00%
$ 415,000 $ 52,922
1:42 PM $ 0.000417
+0.00%
$ 417,000 $ 53,699
1:37 PM $ 0.00041
+0.00%
$ 410,000 $ 54,087
1:32 PM $ 0.000415
+0.00%
$ 415,000 $ 53,342
1:27 PM $ 0.000412
+0.00%
$ 412,000 $ 53,678
1:22 PM $ 0.000414
+0.00%
$ 414,000 $ 53,284
1:17 PM $ 0.000408
+0.00%
$ 408,000 $ 53,562
1:12 PM $ 0.000416
+0.00%
$ 416,000 $ 53,271
1:07 PM $ 0.00041
+0.00%
$ 410,000 $ 54,474
1:02 PM $ 0.000414
+0.00%
$ 414,000 $ 53,726
12:57 PM $ 0.00041
+0.00%
$ 410,000 $ 54,325
12:52 PM $ 0.000418
+0.00%
$ 418,000 $ 53,951
12:47 PM $ 0.00041
+0.00%
$ 410,000 $ 55,058
12:42 PM $ 0.000417
+0.00%
$ 417,000 $ 54,014
12:37 PM $ 0.000417
+0.00%
$ 417,000 $ 54,635
12:32 PM $ 0.000407
+0.00%
$ 407,000 $ 54,623
12:27 PM $ 0.000413
+0.00%
$ 413,000 $ 53,345
12:22 PM $ 0.000416
+0.00%
$ 416,000 $ 54,163
12:17 PM $ 0.000415
+0.00%
$ 415,000 $ 54,390
12:12 PM $ 0.000415
+0.00%
$ 415,000 $ 54,260
12:07 PM $ 0.000415
+0.00%
$ 415,000 $ 54,572
12:02 PM $ 0.000415
+0.00%
$ 415,000 $ 55,176
Download