NIKEPIG Historical Data

NIKEPIG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00176
-1.24%
$ 1.77 million $ 53,635
Oct 23, 2025 $ 0.00178
-0.11%
$ 1.76 million $ 47,453
Oct 22, 2025 $ 0.00178
-0.06%
$ 1.77 million $ 49,450
Oct 21, 2025 $ 0.00177
-0.17%
$ 1.76 million $ 51,733
Oct 20, 2025 $ 0.00176
+0.23%
$ 1.78 million $ 51,133
Oct 19, 2025 $ 0.00177
+0.11%
$ 1.78 million $ 49,787
Oct 18, 2025 $ 0.00177
+0.40%
$ 1.77 million $ 51,400
Oct 17, 2025 $ 0.00177
+0.68%
$ 1.76 million $ 51,539
Oct 16, 2025 $ 0.00176
-0.23%
$ 1.76 million $ 52,098
Oct 15, 2025 $ 0.00177
-0.45%
$ 1.77 million $ 52,163
Oct 14, 2025 $ 0.00177
+0.00%
$ 1.78 million $ 50,627
Oct 13, 2025 $ 0.00178
+1.08%
$ 1.77 million $ 47,689
Oct 12, 2025 $ 0.00178
-0.34%
$ 1.77 million $ 48,278
Oct 11, 2025 $ 0.00176
-8.84%
$ 1.76 million $ 49,669
Oct 10, 2025 $ 0.00194
+1.04%
$ 1.94 million $ 51,689
Oct 9, 2025 $ 0.00192
-0.21%
$ 1.92 million $ 47,835
Oct 8, 2025 $ 0.00193
-0.72%
$ 1.93 million $ 48,916
Oct 7, 2025 $ 0.00192
-1.08%
$ 1.92 million $ 48,903
Oct 6, 2025 $ 0.00192
-0.61%
$ 1.92 million $ 52,310
Oct 5, 2025 $ 0.00193
+0.55%
$ 1.93 million $ 51,238
Oct 4, 2025 $ 0.00193
-0.34%
$ 1.93 million $ 54,167
Oct 3, 2025 $ 0.00194
+0.30%
$ 1.93 million $ 47,827
Oct 2, 2025 $ 0.00192
-0.08%
$ 1.92 million $ 55,299
Oct 1, 2025 $ 0.00192
+10.20%
$ 1.92 million $ 58,539
Sep 30, 2025 $ 0.00173
-19.83%
$ 1.74 million $ 6,392
Sep 29, 2025 $ 0.00216
+0.70%
$ 2.16 million $ 54,887
Sep 28, 2025 $ 0.00217
+1.17%
$ 2.15 million $ 52,753
Sep 27, 2025 $ 0.00216
+0.79%
$ 2.16 million $ 46,829
Sep 26, 2025 $ 0.00214
-0.14%
$ 2.15 million $ 51,791
Sep 25, 2025 $ 0.00214
+0.33%
$ 2.15 million $ 56,353
Sep 24, 2025 $ 0.00215
-0.35%
$ 2.14 million $ 48,304
Sep 23, 2025 $ 0.00215
+0.01%
$ 2.15 million $ 48,905
Sep 22, 2025 $ 0.00216
+0.58%
$ 2.14 million $ 50,686
Sep 21, 2025 $ 0.00215
+0.16%
$ 2.14 million $ 50,865
Sep 20, 2025 $ 0.00215
+0.36%
$ 2.15 million $ 45,905
Sep 19, 2025 $ 0.00216
-0.68%
$ 2.14 million $ 53,942
Sep 18, 2025 $ 0.00216
-1.64%
$ 2.19 million $ 51,691
Sep 17, 2025 $ 0.00218
+1.79%
$ 2.2 million $ 57,339
Sep 16, 2025 $ 0.00214
+0.08%
$ 2.16 million $ 63,036
Sep 15, 2025 $ 0.00216
+0.85%
$ 2.15 million $ 47,059
Sep 14, 2025 $ 0.00214
+0.07%
$ 2.13 million $ 52,231
Sep 13, 2025 $ 0.00213
-0.93%
$ 2.13 million $ 57,325
Sep 12, 2025 $ 0.00214
-0.79%
$ 2.14 million $ 54,789
Sep 11, 2025 $ 0.00215
+0.70%
$ 2.15 million $ 53,223
Sep 10, 2025 $ 0.00214
-0.79%
$ 2.14 million $ 49,830
Sep 9, 2025 $ 0.00215
-0.79%
$ 2.15 million $ 46,503
Sep 8, 2025 $ 0.00215
-1.41%
$ 2.15 million $ 52,405
Sep 7, 2025 $ 0.00219
+0.52%
$ 2.19 million $ 47,171
Sep 6, 2025 $ 0.00218
-9.23%
$ 2.18 million $ 54,364
Sep 5, 2025 $ 0.00238
-1.16%
$ 2.41 million $ 50,353