NIKEPIG Historical Data

NIKEPIG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00047
+0.00%
$ 470,000 $ 56,306
Mar 7, 1 PM $ 0.000468
+0.43%
$ 468,000 $ 58,427
Mar 7, 12 PM $ 0.000468
+0.00%
$ 468,000 $ 56,149
Mar 7, 11 AM $ 0.00047
+1.29%
$ 470,000 $ 56,456
Mar 7, 10 AM $ 0.000463
-1.07%
$ 463,000 $ 56,203
Mar 7, 9 AM $ 0.00046
-1.71%
$ 460,000 $ 57,035
Mar 7, 8 AM $ 0.000469
+0.00%
$ 469,000 $ 57,014
Mar 7, 7 AM $ 0.000465
+1.09%
$ 465,000 $ 56,773
Mar 7, 6 AM $ 0.000465
-0.85%
$ 465,000 $ 55,939
Mar 7, 5 AM $ 0.000467
-0.43%
$ 467,000 $ 57,475
Mar 7, 4 AM $ 0.000462
-1.49%
$ 462,000 $ 56,750
Mar 7, 3 AM $ 0.000468
+2.18%
$ 468,000 $ 57,443
Mar 7, 2 AM $ 0.00046
-1.71%
$ 460,000 $ 56,342
Mar 7, 1 AM $ 0.000466
+0.87%
$ 466,000 $ 57,615
Mar 7, 12 AM $ 0.000468
-0.21%
$ 468,000 $ 56,587
Mar 6, 11 PM $ 0.000468
+1.74%
$ 468,000 $ 56,948
Mar 6, 10 PM $ 0.000465
+1.53%
$ 465,000 $ 55,577
Mar 6, 9 PM $ 0.000461
-1.50%
$ 461,000 $ 53,944
Mar 6, 8 PM $ 0.000459
-0.86%
$ 459,000 $ 54,752
Mar 6, 7 PM $ 0.000467
+1.52%
$ 467,000 $ 54,611
Mar 6, 6 PM $ 0.000466
+0.00%
$ 466,000 $ 54,281
Mar 6, 5 PM $ 0.000461
-1.71%
$ 461,000 $ 54,028
Mar 6, 4 PM $ 0.000461
+0.00%
$ 461,000 $ 53,836
Mar 6, 3 PM $ 0.000464
+0.22%
$ 464,000 $ 53,068
Mar 6, 2 PM $ 0.000469
+1.52%
$ 469,000 $ 52,285
Mar 6, 1 PM $ 0.000469
+0.43%
$ 469,000 $ 50,614
Mar 6, 12 PM $ 0.000467
+0.43%
$ 467,000 $ 51,664
Mar 6, 11 AM $ 0.000459
-1.29%
$ 459,000 $ 52,220
Mar 6, 10 AM $ 0.000464
-0.64%
$ 464,000 $ 51,656
Mar 6, 9 AM $ 0.00046
-1.92%
$ 460,000 $ 52,168
Mar 6, 8 AM $ 0.000462
-1.28%
$ 462,000 $ 51,326
Mar 6, 7 AM $ 0.000468
+0.65%
$ 468,000 $ 50,456
Mar 6, 6 AM $ 0.000466
+0.00%
$ 466,000 $ 49,961
Mar 6, 5 AM $ 0.000463
-1.49%
$ 463,000 $ 50,373
Mar 6, 4 AM $ 0.000462
-0.22%
$ 462,000 $ 51,470
Mar 6, 3 AM $ 0.000458
-1.08%
$ 458,000 $ 50,813
Mar 6, 2 AM $ 0.000463
+0.22%
$ 463,000 $ 50,832
Mar 6, 1 AM $ 0.00047
+0.86%
$ 470,000 $ 50,448
Mar 6, 12 AM $ 0.000468
+0.65%
$ 468,000 $ 51,388
Mar 5, 11 PM $ 0.000465
-0.64%
$ 465,000 $ 51,429
Mar 5, 10 PM $ 0.00046
-0.22%
$ 460,000 $ 52,040
Mar 5, 9 PM $ 0.000466
+1.30%
$ 466,000 $ 52,949
Mar 5, 8 PM $ 0.00046
+0.00%
$ 460,000 $ 53,987
Mar 5, 7 PM $ 0.000468
-0.43%
$ 468,000 $ 53,638
Mar 5, 6 PM $ 0.000468
+0.43%
$ 468,000 $ 54,416
Mar 5, 5 PM $ 0.00046
-1.71%
$ 460,000 $ 53,601
Mar 5, 4 PM $ 0.000458
-1.72%
$ 458,000 $ 52,993
Mar 5, 3 PM $ 0.000466
+0.87%
$ 466,000 $ 53,950
Mar 5, 2 PM $ 0.000462
+0.00%
$ 462,000 $ 54,164
Mar 5, 1 PM $ 0.000464
+1.09%
$ 464,000 $ 55,225