NIKEPIG Historical Data

NIKEPIG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000466
-0.21%
$ 465,928 $ 54,551
Mar 21, 6 PM $ 0.000467
-0.64%
$ 466,925 $ 54,730
Mar 21, 5 PM $ 0.00047
+2.38%
$ 469,913 $ 53,427
Mar 21, 4 PM $ 0.000459
+0.01%
$ 459,000 $ 51,997
Mar 21, 3 PM $ 0.000464
+0.87%
$ 463,929 $ 51,909
Mar 21, 2 PM $ 0.000467
+1.95%
$ 466,918 $ 51,650
Mar 21, 1 PM $ 0.00047
+1.73%
$ 470,000 $ 51,796
Mar 21, 12 PM $ 0.000461
+0.22%
$ 461,000 $ 53,329
Mar 21, 11 AM $ 0.000468
+0.21%
$ 468,000 $ 54,485
Mar 21, 10 AM $ 0.000467
+1.56%
$ 467,000 $ 54,902
Mar 21, 9 AM $ 0.000464
-0.69%
$ 463,786 $ 54,492
Mar 21, 8 AM $ 0.000463
-1.28%
$ 463,000 $ 55,704
Mar 21, 7 AM $ 0.00047
+0.69%
$ 470,000 $ 55,882
Mar 21, 6 AM $ 0.000461
-0.89%
$ 460,839 $ 55,306
Mar 21, 5 AM $ 0.000458
-2.35%
$ 458,000 $ 55,688
Mar 21, 4 AM $ 0.000469
+1.77%
$ 469,000 $ 55,093
Mar 21, 3 AM $ 0.000468
+1.94%
$ 467,777 $ 54,928
Mar 21, 2 AM $ 0.00046
-0.46%
$ 459,852 $ 54,853
Mar 21, 1 AM $ 0.000459
-2.33%
$ 458,934 $ 54,113
Mar 21, 12 AM $ 0.000466
-0.62%
$ 465,893 $ 55,179
Mar 20, 11 PM $ 0.000459
+0.21%
$ 458,900 $ 55,864
Mar 20, 10 PM $ 0.00046
-1.06%
$ 459,900 $ 53,759
Mar 20, 9 PM $ 0.000464
+0.44%
$ 463,853 $ 55,071
Mar 20, 8 PM $ 0.000459
-1.28%
$ 458,863 $ 53,646
Mar 20, 7 PM $ 0.000459
-2.37%
$ 458,864 $ 53,809
Mar 20, 6 PM $ 0.000466
-0.39%
$ 466,000 $ 53,776
Mar 20, 5 PM $ 0.00047
+1.50%
$ 469,797 $ 54,523
Mar 20, 4 PM $ 0.000468
+1.30%
$ 467,816 $ 54,748
Mar 20, 3 PM $ 0.000467
+1.29%
$ 466,770 $ 55,129
Mar 20, 2 PM $ 0.000465
-0.86%
$ 464,781 $ 55,341
Mar 20, 1 PM $ 0.000464
+0.21%
$ 463,877 $ 55,858
Mar 20, 12 PM $ 0.000467
-0.63%
$ 466,854 $ 53,571
Mar 20, 11 AM $ 0.000465
+1.27%
$ 464,879 $ 54,072
Mar 20, 10 AM $ 0.000468
-0.42%
$ 467,975 $ 52,227
Mar 20, 9 AM $ 0.000466
+1.50%
$ 465,980 $ 54,144
Mar 20, 8 AM $ 0.00047
+1.50%
$ 469,970 $ 52,840
Mar 20, 7 AM $ 0.000458
-1.91%
$ 458,068 $ 52,422
Mar 20, 6 AM $ 0.000461
-0.01%
$ 461,051 $ 53,515
Mar 20, 5 AM $ 0.00046
-2.10%
$ 460,085 $ 52,796
Mar 20, 4 AM $ 0.00046
-1.48%
$ 460,050 $ 53,616
Mar 20, 3 AM $ 0.000465
-0.84%
$ 465,003 $ 54,109
Mar 20, 2 AM $ 0.000469
+0.00%
$ 468,957 $ 54,254
Mar 20, 1 AM $ 0.000469
+1.94%
$ 468,977 $ 54,694
Mar 20, 12 AM $ 0.000467
+1.30%
$ 466,974 $ 53,663
Mar 19, 11 PM $ 0.000459
-0.64%
$ 459,014 $ 53,182
Mar 19, 10 PM $ 0.000468
+0.00%
$ 467,940 $ 52,651
Mar 19, 9 PM $ 0.000469
+1.29%
$ 468,943 $ 53,244
Mar 19, 8 PM $ 0.000467
-0.42%
$ 466,967 $ 52,314
Mar 19, 7 PM $ 0.00046
-1.06%
$ 460,005 $ 51,922
Mar 19, 6 PM $ 0.000467
+1.29%
$ 466,931 $ 53,226