NIKEPIG Historical Data

NIKEPIG Page 5
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00041
+0.00%
$ 410,000 $ 52,097
6:37 PM $ 0.000415
+0.00%
$ 415,000 $ 51,711
6:32 PM $ 0.000411
+0.00%
$ 411,000 $ 52,280
6:27 PM $ 0.000409
+0.00%
$ 409,000 $ 51,671
6:22 PM $ 0.000414
+0.00%
$ 414,000 $ 51,446
6:17 PM $ 0.000409
+0.00%
$ 409,000 $ 52,093
6:12 PM $ 0.000407
+0.00%
$ 407,000 $ 51,473
6:07 PM $ 0.000417
+0.00%
$ 417,000 $ 51,043
6:02 PM $ 0.000415
+0.00%
$ 415,000 $ 52,478
5:57 PM $ 0.000409
+0.00%
$ 409,000 $ 51,874
5:52 PM $ 0.000418
+0.00%
$ 418,000 $ 51,186
5:47 PM $ 0.00041
+0.00%
$ 410,000 $ 52,436
5:42 PM $ 0.00041
+0.00%
$ 410,000 $ 51,498
5:37 PM $ 0.000407
+0.00%
$ 407,000 $ 51,486
5:32 PM $ 0.000407
+0.00%
$ 407,000 $ 51,231
5:27 PM $ 0.000409
+0.00%
$ 409,000 $ 50,824
5:22 PM $ 0.000408
+0.00%
$ 408,000 $ 50,890
5:17 PM $ 0.000416
+0.00%
$ 416,000 $ 50,634
5:12 PM $ 0.000408
+0.00%
$ 408,000 $ 51,907
5:07 PM $ 0.000418
+0.00%
$ 418,000 $ 51,208
5:02 PM $ 0.000417
+0.00%
$ 417,000 $ 52,294
4:57 PM $ 0.00041
+0.00%
$ 410,000 $ 51,966
4:52 PM $ 0.000414
+0.00%
$ 414,000 $ 50,907
4:47 PM $ 0.000411
+0.00%
$ 411,000 $ 51,397
4:42 PM $ 0.000412
+0.00%
$ 412,000 $ 51,243
4:37 PM $ 0.000408
+0.00%
$ 408,000 $ 51,316
4:32 PM $ 0.00041
+0.00%
$ 410,000 $ 51,099
4:27 PM $ 0.00041
+0.00%
$ 410,000 $ 51,370
4:22 PM $ 0.000408
+0.00%
$ 408,000 $ 51,385
4:17 PM $ 0.000417
+0.00%
$ 417,000 $ 51,063
4:12 PM $ 0.000409
+0.00%
$ 409,000 $ 52,705
4:07 PM $ 0.00041
+0.00%
$ 410,000 $ 51,730
4:02 PM $ 0.000408
+0.00%
$ 408,000 $ 51,861
3:57 PM $ 0.000408
+0.00%
$ 408,000 $ 51,719
3:52 PM $ 0.000413
+0.00%
$ 413,000 $ 51,990
3:47 PM $ 0.000417
+0.00%
$ 417,000 $ 53,551
3:42 PM $ 0.000414
+0.00%
$ 414,000 $ 53,973
3:37 PM $ 0.000407
+0.00%
$ 407,000 $ 53,557
3:32 PM $ 0.000417
+0.00%
$ 417,000 $ 52,504
3:27 PM $ 0.000415
+0.00%
$ 415,000 $ 53,847
3:22 PM $ 0.000413
+0.00%
$ 413,000 $ 53,552
3:17 PM $ 0.000415
+0.00%
$ 415,000 $ 53,243
3:12 PM $ 0.000412
+0.00%
$ 412,000 $ 53,522
3:07 PM $ 0.000412
+0.00%
$ 412,000 $ 53,406
3:02 PM $ 0.000407
+0.00%
$ 407,000 $ 53,144
2:57 PM $ 0.000414
+0.00%
$ 414,000 $ 52,656
2:52 PM $ 0.000418
+0.00%
$ 418,000 $ 53,478
2:47 PM $ 0.000409
+0.00%
$ 409,000 $ 53,954
2:42 PM $ 0.000411
+0.00%
$ 411,000 $ 52,587
2:37 PM $ 0.000418
+0.00%
$ 418,000 $ 52,588