NIKEPIG Historical Data

NIKEPIG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00042
-1.63%
$ 420,039 $ 50,414
Jun 22, 9 PM $ 0.000428
+0.00%
$ 427,976 $ 50,817
Jun 22, 8 PM $ 0.000432
+2.33%
$ 431,878 $ 50,819
Jun 22, 7 PM $ 0.00042
-0.93%
$ 420,105 $ 49,768
Jun 22, 6 PM $ 0.000421
-1.39%
$ 421,097 $ 50,095
Jun 22, 5 PM $ 0.000431
+1.39%
$ 430,933 $ 51,192
Jun 22, 4 PM $ 0.000421
-1.15%
$ 421,110 $ 50,621
Jun 22, 3 PM $ 0.000427
-0.69%
$ 427,006 $ 50,993
Jun 22, 2 PM $ 0.00043
+0.65%
$ 429,988 $ 51,765
Jun 22, 1 PM $ 0.000423
-1.58%
$ 423,282 $ 51,474
Jun 22, 12 PM $ 0.000429
+0.00%
$ 429,100 $ 52,613
Jun 22, 11 AM $ 0.000432
+2.82%
$ 432,032 $ 53,302
Jun 22, 10 AM $ 0.000421
+0.23%
$ 421,172 $ 52,246
Jun 22, 9 AM $ 0.000431
+0.54%
$ 430,975 $ 52,026
Jun 22, 8 AM $ 0.000426
-0.69%
$ 425,699 $ 53,696
Jun 22, 7 AM $ 0.00043
-0.22%
$ 429,654 $ 53,974
Jun 22, 6 AM $ 0.000431
+1.08%
$ 430,593 $ 53,821
Jun 22, 5 AM $ 0.000431
+0.33%
$ 431,000 $ 51,827
Jun 22, 4 AM $ 0.000424
-1.60%
$ 423,647 $ 54,000
Jun 22, 3 AM $ 0.000421
+0.01%
$ 420,687 $ 55,216
Jun 22, 2 AM $ 0.00043
+0.84%
$ 429,562 $ 53,920
Jun 22, 1 AM $ 0.000421
-0.24%
$ 421,000 $ 55,408
Jun 22, 12 AM $ 0.000424
-1.17%
$ 424,000 $ 54,153
Jun 21, 11 PM $ 0.000425
+1.04%
$ 425,000 $ 54,435
Jun 21, 10 PM $ 0.000428
+1.57%
$ 427,592 $ 55,703
Jun 21, 9 PM $ 0.000429
+0.70%
$ 429,000 $ 54,788
Jun 21, 8 PM $ 0.000428
+1.90%
$ 428,000 $ 55,834
Jun 21, 7 PM $ 0.000429
+1.90%
$ 429,000 $ 54,721
Jun 21, 6 PM $ 0.000424
-1.39%
$ 424,000 $ 55,802
Jun 21, 5 PM $ 0.000421
-0.71%
$ 420,996 $ 57,463
Jun 21, 4 PM $ 0.000425
+0.00%
$ 424,991 $ 57,788
Jun 21, 3 PM $ 0.000426
-0.70%
$ 425,992 $ 56,813
Jun 21, 2 PM $ 0.000429
+1.90%
$ 428,987 $ 57,473
Jun 21, 1 PM $ 0.00042
-1.64%
$ 419,997 $ 56,032
Jun 21, 12 PM $ 0.000427
+0.23%
$ 426,986 $ 55,837
Jun 21, 11 AM $ 0.000421
-0.47%
$ 420,995 $ 55,234
Jun 21, 10 AM $ 0.00042
-0.71%
$ 419,999 $ 55,137
Jun 21, 9 AM $ 0.000426
+1.19%
$ 425,990 $ 55,478
Jun 21, 8 AM $ 0.000422
-0.24%
$ 421,992 $ 55,150
Jun 21, 7 AM $ 0.000424
-0.23%
$ 423,993 $ 54,613
Jun 21, 6 AM $ 0.000421
-0.94%
$ 420,995 $ 54,529
Jun 21, 5 AM $ 0.000423
-1.85%
$ 422,990 $ 55,427
Jun 21, 4 AM $ 0.00042
-1.64%
$ 419,996 $ 55,491
Jun 21, 3 AM $ 0.000425
+0.71%
$ 424,994 $ 54,002
Jun 21, 2 AM $ 0.000424
-0.70%
$ 423,995 $ 53,093
Jun 21, 1 AM $ 0.000426
-0.23%
$ 425,994 $ 52,991
Jun 21, 12 AM $ 0.000422
+0.48%
$ 422,000 $ 52,723
Jun 20, 11 PM $ 0.000422
+0.24%
$ 422,000 $ 53,203
Jun 20, 10 PM $ 0.00043
+0.23%
$ 429,989 $ 51,649
Jun 20, 9 PM $ 0.000422
-0.70%
$ 421,996 $ 52,234