NIKEPIG Historical Data

NIKEPIG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000805
+0.25%
$ 800,000 $ 53,341
Dec 12, 2025 $ 0.00081
+0.00%
$ 810,000 $ 50,810
Dec 11, 2025 $ 0.000799
-12.68%
$ 799,000 $ 44,657
Dec 10, 2025 $ 0.000923
-7.79%
$ 923,000 $ 54,105
Dec 9, 2025 $ 0.000998
-1.29%
$ 998,000 $ 54,914
Dec 8, 2025 $ 0.001
+0.40%
$ 1 million $ 53,764
Dec 7, 2025 $ 0.00101
+15.96%
$ 1.01 million $ 59,385
Dec 6, 2025 $ 0.000863
+0.00%
$ 861,000 $ 58,597
Dec 5, 2025 $ 0.00087
+1.05%
$ 859,000 $ 56,266
Dec 4, 2025 $ 0.000874
+0.34%
$ 875,000 $ 53,760
Dec 3, 2025 $ 0.000873
+1.51%
$ 873,000 $ 52,805
Dec 2, 2025 $ 0.000875
+0.00%
$ 875,000 $ 56,675
Dec 1, 2025 $ 0.000871
+1.04%
$ 871,000 $ 54,174
Nov 30, 2025 $ 0.000869
+1.16%
$ 870,000 $ 58,453
Nov 29, 2025 $ 0.000876
+0.57%
$ 860,000 $ 55,198
Nov 28, 2025 $ 0.000866
-0.35%
$ 867,000 $ 49,493
Nov 27, 2025 $ 0.000859
-0.35%
$ 873,000 $ 55,814
Nov 26, 2025 $ 0.000876
+0.46%
$ 873,000 $ 53,019
Nov 25, 2025 $ 0.000874
+0.81%
$ 872,000 $ 55,948
Nov 24, 2025 $ 0.00087
-14.87%
$ 875,000 $ 54,497
Nov 23, 2025 $ 0.00102
+0.79%
$ 1.02 million $ 54,360
Nov 22, 2025 $ 0.00103
+1.78%
$ 1.01 million $ 60,162
Nov 21, 2025 $ 0.00103
+0.98%
$ 1.02 million $ 58,190
Nov 20, 2025 $ 0.00101
-1.84%
$ 1.01 million $ 54,134
Nov 19, 2025 $ 0.00103
-0.10%
$ 1.02 million $ 52,869
Nov 18, 2025 $ 0.00103
-6.62%
$ 1.02 million $ 54,789
Nov 17, 2025 $ 0.00109
-15.60%
$ 1.09 million $ 53,450
Nov 16, 2025 $ 0.00122
+0.00%
$ 1.29 million $ 54,276
Nov 15, 2025 $ 0.00121
-12.72%
$ 1.21 million $ 49,135
Nov 14, 2025 $ 0.00138
-0.72%
$ 1.38 million $ 52,116
Nov 13, 2025 $ 0.00139
-0.86%
$ 1.39 million $ 50,251
Nov 12, 2025 $ 0.00139
-0.36%
$ 1.4 million $ 51,651
Nov 11, 2025 $ 0.00138
-0.72%
$ 1.38 million $ 52,796
Nov 10, 2025 $ 0.00138
-1.29%
$ 1.38 million $ 52,426
Nov 9, 2025 $ 0.00138
-0.36%
$ 1.39 million $ 54,591
Nov 8, 2025 $ 0.00139
-0.29%
$ 1.39 million $ 52,443
Nov 7, 2025 $ 0.00139
+11.54%
$ 1.39 million $ 54,210
Nov 6, 2025 $ 0.00125
-0.08%
$ 1.25 million $ 53,850
Nov 5, 2025 $ 0.00125
+0.16%
$ 1.25 million $ 55,053
Nov 4, 2025 $ 0.00125
-19.50%
$ 1.25 million $ 44,114
Nov 3, 2025 $ 0.00154
+0.19%
$ 1.54 million $ 50,097
Nov 2, 2025 $ 0.00153
-0.13%
$ 1.53 million $ 49,226
Nov 1, 2025 $ 0.00155
-7.64%
$ 1.55 million $ 47,970
Oct 31, 2025 $ 0.0017
+0.89%
$ 1.69 million $ 51,027
Oct 30, 2025 $ 0.00168
-0.77%
$ 1.68 million $ 51,900
Oct 29, 2025 $ 0.00169
+0.59%
$ 1.69 million $ 47,195
Oct 28, 2025 $ 0.00169
-4.18%
$ 1.7 million $ 51,022
Oct 27, 2025 $ 0.00178
+0.62%
$ 1.78 million $ 52,478
Oct 26, 2025 $ 0.00177
-0.23%
$ 1.77 million $ 50,173
Oct 25, 2025 $ 0.00178
+1.08%
$ 1.77 million $ 51,094