NIKEPIG Historical Data

NIKEPIG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000467
+0.21%
$ 467,000 $ 55,426
Mar 23, 7 PM $ 0.000466
-0.64%
$ 466,000 $ 54,470
Mar 23, 6 PM $ 0.000465
-0.21%
$ 465,000 $ 55,126
Mar 23, 5 PM $ 0.000466
+0.43%
$ 466,000 $ 54,926
Mar 23, 4 PM $ 0.000458
+0.00%
$ 458,000 $ 54,215
Mar 23, 3 PM $ 0.000458
-2.55%
$ 458,000 $ 53,116
Mar 23, 2 PM $ 0.00047
+1.29%
$ 470,000 $ 53,314
Mar 23, 1 PM $ 0.000458
-1.51%
$ 458,000 $ 53,121
Mar 23, 12 PM $ 0.000458
-2.35%
$ 458,000 $ 54,010
Mar 23, 11 AM $ 0.000461
+0.00%
$ 461,000 $ 54,177
Mar 23, 10 AM $ 0.000461
-1.07%
$ 461,000 $ 55,084
Mar 23, 9 AM $ 0.000462
+0.65%
$ 462,000 $ 55,936
Mar 23, 8 AM $ 0.00047
+1.73%
$ 470,000 $ 56,206
Mar 23, 7 AM $ 0.000462
+0.43%
$ 462,000 $ 54,964
Mar 23, 6 AM $ 0.00046
-1.50%
$ 460,000 $ 54,697
Mar 23, 5 AM $ 0.000464
-0.64%
$ 464,000 $ 55,138
Mar 23, 4 AM $ 0.00047
+1.95%
$ 470,000 $ 53,733
Mar 23, 3 AM $ 0.000467
+1.74%
$ 467,000 $ 53,458
Mar 23, 2 AM $ 0.000461
-0.86%
$ 461,000 $ 54,073
Mar 23, 1 AM $ 0.000459
-1.08%
$ 459,000 $ 54,891
Mar 23, 12 AM $ 0.000469
+0.21%
$ 469,000 $ 54,098
Mar 22, 11 PM $ 0.000468
-0.21%
$ 468,000 $ 54,167
Mar 22, 10 PM $ 0.000469
-0.21%
$ 469,000 $ 54,244
Mar 22, 9 PM $ 0.000458
-2.35%
$ 458,000 $ 55,788
Mar 22, 8 PM $ 0.00046
+0.22%
$ 460,000 $ 55,022
Mar 22, 7 PM $ 0.000465
+0.00%
$ 465,000 $ 54,698
Mar 22, 6 PM $ 0.000464
+1.09%
$ 464,000 $ 54,361
Mar 22, 5 PM $ 0.000459
-1.92%
$ 459,000 $ 54,549
Mar 22, 4 PM $ 0.000468
+1.74%
$ 468,000 $ 56,066
Mar 22, 3 PM $ 0.000468
+0.65%
$ 468,000 $ 55,877
Mar 22, 2 PM $ 0.000465
+0.00%
$ 465,000 $ 56,499
Mar 22, 1 PM $ 0.000469
+1.08%
$ 469,000 $ 56,163
Mar 22, 12 PM $ 0.000469
+1.52%
$ 469,000 $ 55,559
Mar 22, 11 AM $ 0.000469
+0.43%
$ 469,000 $ 52,603
Mar 22, 10 AM $ 0.000459
-2.13%
$ 459,000 $ 51,503
Mar 22, 9 AM $ 0.000469
+1.08%
$ 469,000 $ 51,886
Mar 22, 8 AM $ 0.000463
-1.28%
$ 463,000 $ 50,330
Mar 22, 7 AM $ 0.000461
-1.28%
$ 461,000 $ 51,818
Mar 22, 6 AM $ 0.000467
+0.65%
$ 467,000 $ 52,320
Mar 22, 5 AM $ 0.000462
-0.65%
$ 462,000 $ 51,727
Mar 22, 4 AM $ 0.000462
-0.43%
$ 462,000 $ 52,860
Mar 22, 3 AM $ 0.000462
-0.22%
$ 462,000 $ 53,182
Mar 22, 2 AM $ 0.000458
-2.14%
$ 458,000 $ 53,359
Mar 22, 1 AM $ 0.000468
+1.74%
$ 468,000 $ 51,751
Mar 22, 12 AM $ 0.000463
-1.47%
$ 463,000 $ 52,094
Mar 21, 11 PM $ 0.000463
+0.20%
$ 462,919 $ 53,030
Mar 21, 10 PM $ 0.00047
+0.23%
$ 470,000 $ 53,130
Mar 21, 9 PM $ 0.000464
+1.30%
$ 463,935 $ 53,847
Mar 21, 8 PM $ 0.00047
+1.31%
$ 470,000 $ 53,409
Mar 21, 7 PM $ 0.000466
-0.21%
$ 465,928 $ 54,551