NIKEPIG Historical Data

NIKEPIG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00047
+1.95%
$ 470,000 $ 57,729
Mar 25, 8 PM $ 0.000461
+0.01%
$ 461,000 $ 58,126
Mar 25, 7 PM $ 0.000458
-0.01%
$ 457,941 $ 57,640
Mar 25, 6 PM $ 0.000458
-0.20%
$ 458,000 $ 57,300
Mar 25, 5 PM $ 0.000466
+1.08%
$ 465,922 $ 57,894
Mar 25, 4 PM $ 0.000468
+0.63%
$ 467,919 $ 56,695
Mar 25, 3 PM $ 0.00046
+0.23%
$ 460,000 $ 57,051
Mar 25, 2 PM $ 0.000459
-1.50%
$ 458,944 $ 56,494
Mar 25, 1 PM $ 0.000467
+0.21%
$ 466,926 $ 57,129
Mar 25, 12 PM $ 0.000466
+0.00%
$ 465,931 $ 56,891
Mar 25, 11 AM $ 0.000466
+0.63%
$ 465,927 $ 56,720
Mar 25, 10 AM $ 0.000463
+0.67%
$ 463,000 $ 56,060
Mar 25, 9 AM $ 0.000469
+1.95%
$ 468,914 $ 55,097
Mar 25, 8 AM $ 0.000468
+1.30%
$ 467,916 $ 54,503
Mar 25, 7 AM $ 0.000469
+1.71%
$ 468,904 $ 54,616
Mar 25, 6 AM $ 0.000461
+0.00%
$ 461,000 $ 55,846
Mar 25, 5 AM $ 0.000465
+0.43%
$ 465,000 $ 55,673
Mar 25, 4 AM $ 0.000463
-1.05%
$ 463,000 $ 55,255
Mar 25, 3 AM $ 0.000469
+1.49%
$ 468,902 $ 56,691
Mar 25, 2 AM $ 0.000466
+1.75%
$ 466,000 $ 56,469
Mar 25, 1 AM $ 0.000461
+0.44%
$ 461,000 $ 55,564
Mar 25, 12 AM $ 0.000467
+1.52%
$ 467,000 $ 56,326
Mar 24, 11 PM $ 0.000459
-0.43%
$ 459,000 $ 54,297
Mar 24, 10 PM $ 0.000461
-1.28%
$ 461,000 $ 52,983
Mar 24, 9 PM $ 0.000463
+0.22%
$ 463,000 $ 53,725
Mar 24, 8 PM $ 0.000462
-1.28%
$ 462,000 $ 53,779
Mar 24, 7 PM $ 0.00046
+0.44%
$ 460,000 $ 54,439
Mar 24, 6 PM $ 0.000468
+0.65%
$ 468,000 $ 53,101
Mar 24, 5 PM $ 0.000465
+0.87%
$ 465,000 $ 54,000
Mar 24, 4 PM $ 0.000461
-0.43%
$ 461,000 $ 53,838
Mar 24, 3 PM $ 0.000463
+0.00%
$ 463,000 $ 54,370
Mar 24, 2 PM $ 0.000462
-1.28%
$ 462,000 $ 54,728
Mar 24, 1 PM $ 0.00047
+1.08%
$ 470,000 $ 55,113
Mar 24, 12 PM $ 0.000465
+0.65%
$ 465,000 $ 54,793
Mar 24, 11 AM $ 0.000465
+0.22%
$ 465,000 $ 55,673
Mar 24, 10 AM $ 0.000462
+0.65%
$ 462,000 $ 56,006
Mar 24, 9 AM $ 0.000468
-0.21%
$ 468,000 $ 54,153
Mar 24, 8 AM $ 0.000469
+0.43%
$ 469,000 $ 55,635
Mar 24, 7 AM $ 0.00046
-0.65%
$ 460,000 $ 54,457
Mar 24, 6 AM $ 0.000462
-0.22%
$ 462,000 $ 53,226
Mar 24, 5 AM $ 0.000461
-0.22%
$ 461,000 $ 53,135
Mar 24, 4 AM $ 0.000467
+1.74%
$ 467,000 $ 53,970
Mar 24, 3 AM $ 0.000459
-1.29%
$ 459,000 $ 53,228
Mar 24, 2 AM $ 0.000459
-0.43%
$ 459,000 $ 53,747
Mar 24, 1 AM $ 0.000461
-1.71%
$ 461,000 $ 53,147
Mar 24, 12 AM $ 0.000468
+0.65%
$ 468,000 $ 54,567
Mar 23, 11 PM $ 0.000464
+1.31%
$ 464,000 $ 54,041
Mar 23, 10 PM $ 0.000458
-0.87%
$ 458,000 $ 53,235
Mar 23, 9 PM $ 0.000459
-1.29%
$ 459,000 $ 53,030
Mar 23, 8 PM $ 0.000467
+0.21%
$ 467,000 $ 55,426