NIKEPIG Historical Data

NIKEPIG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000445
-1.11%
$ 445,000 $ 55,764
Mar 27, 9 PM $ 0.000452
-0.22%
$ 452,000 $ 56,014
Mar 27, 8 PM $ 0.000454
+1.11%
$ 454,000 $ 57,182
Mar 27, 7 PM $ 0.000448
-0.88%
$ 448,000 $ 56,177
Mar 27, 6 PM $ 0.000447
+0.22%
$ 447,000 $ 56,143
Mar 27, 5 PM $ 0.000455
+0.89%
$ 455,000 $ 55,649
Mar 27, 4 PM $ 0.000455
-1.30%
$ 455,000 $ 56,030
Mar 27, 3 PM $ 0.000466
+0.65%
$ 466,000 $ 57,721
Mar 27, 2 PM $ 0.000467
+0.65%
$ 467,000 $ 58,024
Mar 27, 1 PM $ 0.000469
+0.64%
$ 469,000 $ 58,400
Mar 27, 12 PM $ 0.000465
+0.00%
$ 465,000 $ 58,875
Mar 27, 11 AM $ 0.000459
-2.34%
$ 459,000 $ 57,678
Mar 27, 10 AM $ 0.000469
+0.64%
$ 469,000 $ 57,574
Mar 27, 9 AM $ 0.000462
+0.87%
$ 462,000 $ 55,965
Mar 27, 8 AM $ 0.000467
+0.86%
$ 467,000 $ 55,835
Mar 27, 7 AM $ 0.000463
-0.22%
$ 463,000 $ 56,455
Mar 27, 6 AM $ 0.000458
-1.93%
$ 458,000 $ 56,922
Mar 27, 5 AM $ 0.000466
-0.43%
$ 466,000 $ 57,712
Mar 27, 4 AM $ 0.000465
+0.87%
$ 465,000 $ 58,531
Mar 27, 3 AM $ 0.000459
-1.92%
$ 459,000 $ 57,587
Mar 27, 2 AM $ 0.000468
+1.30%
$ 468,000 $ 58,664
Mar 27, 1 AM $ 0.000462
-1.28%
$ 462,000 $ 56,799
Mar 27, 12 AM $ 0.000461
-0.65%
$ 461,000 $ 57,168
Mar 26, 11 PM $ 0.000462
+0.00%
$ 462,000 $ 57,246
Mar 26, 10 PM $ 0.000462
-0.65%
$ 462,000 $ 55,981
Mar 26, 9 PM $ 0.000466
+0.22%
$ 466,000 $ 55,924
Mar 26, 8 PM $ 0.000464
+0.87%
$ 464,000 $ 55,494
Mar 26, 7 PM $ 0.000461
-1.28%
$ 461,000 $ 54,818
Mar 26, 6 PM $ 0.000467
+0.86%
$ 467,000 $ 55,450
Mar 26, 5 PM $ 0.00046
-1.71%
$ 460,000 $ 54,741
Mar 26, 4 PM $ 0.000468
+0.43%
$ 468,000 $ 55,688
Mar 26, 3 PM $ 0.000461
-1.50%
$ 461,000 $ 55,426
Mar 26, 2 PM $ 0.000467
+1.97%
$ 467,000 $ 56,100
Mar 26, 1 PM $ 0.000459
-1.92%
$ 459,000 $ 54,925
Mar 26, 12 PM $ 0.000468
+1.74%
$ 468,000 $ 55,678
Mar 26, 11 AM $ 0.000466
+1.53%
$ 466,000 $ 56,333
Mar 26, 10 AM $ 0.000459
-1.29%
$ 459,000 $ 57,671
Mar 26, 9 AM $ 0.000469
+1.08%
$ 469,000 $ 58,550
Mar 26, 8 AM $ 0.000467
+1.08%
$ 467,000 $ 57,797
Mar 26, 7 AM $ 0.000469
+1.52%
$ 469,000 $ 57,417
Mar 26, 6 AM $ 0.000458
-0.22%
$ 458,000 $ 56,970
Mar 26, 5 AM $ 0.00046
-1.08%
$ 460,000 $ 58,228
Mar 26, 4 AM $ 0.000465
+0.87%
$ 465,000 $ 56,733
Mar 26, 3 AM $ 0.000463
+0.22%
$ 463,000 $ 55,838
Mar 26, 2 AM $ 0.00046
-1.92%
$ 460,000 $ 55,768
Mar 26, 1 AM $ 0.000459
-0.85%
$ 459,000 $ 56,349
Mar 26, 12 AM $ 0.000464
-1.27%
$ 463,920 $ 56,625
Mar 25, 11 PM $ 0.00047
+1.49%
$ 469,909 $ 57,722
Mar 25, 10 PM $ 0.000462
+0.87%
$ 462,000 $ 58,564
Mar 25, 9 PM $ 0.00047
+1.95%
$ 470,000 $ 57,729