NIKEPIG Historical Data

NIKEPIG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000453
+0.67%
$ 453,000 $ 54,120
Mar 29, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 54,066
Mar 29, 9 PM $ 0.000446
-1.55%
$ 446,000 $ 55,360
Mar 29, 8 PM $ 0.000453
+1.34%
$ 453,000 $ 56,415
Mar 29, 7 PM $ 0.000453
+0.44%
$ 453,000 $ 55,906
Mar 29, 6 PM $ 0.000447
-1.54%
$ 447,000 $ 56,198
Mar 29, 5 PM $ 0.000445
-0.22%
$ 445,000 $ 56,822
Mar 29, 4 PM $ 0.000453
+0.44%
$ 453,000 $ 54,397
Mar 29, 3 PM $ 0.000444
-0.89%
$ 444,000 $ 53,588
Mar 29, 2 PM $ 0.000455
+0.22%
$ 455,000 $ 53,360
Mar 29, 1 PM $ 0.000452
+0.44%
$ 452,000 $ 53,778
Mar 29, 12 PM $ 0.000452
-0.44%
$ 452,000 $ 53,256
Mar 29, 11 AM $ 0.000451
-0.88%
$ 451,000 $ 53,704
Mar 29, 10 AM $ 0.00045
+0.22%
$ 450,000 $ 54,648
Mar 29, 9 AM $ 0.000447
-1.76%
$ 447,000 $ 53,884
Mar 29, 8 AM $ 0.000444
-0.89%
$ 444,000 $ 53,460
Mar 29, 7 AM $ 0.000451
+0.89%
$ 451,000 $ 53,766
Mar 29, 6 AM $ 0.000452
+1.35%
$ 452,000 $ 53,136
Mar 29, 5 AM $ 0.000454
+1.79%
$ 454,000 $ 52,354
Mar 29, 4 AM $ 0.000448
-0.88%
$ 448,000 $ 53,869
Mar 29, 3 AM $ 0.00045
+0.00%
$ 450,000 $ 55,152
Mar 29, 2 AM $ 0.000451
+1.35%
$ 451,000 $ 56,290
Mar 29, 1 AM $ 0.000455
+2.48%
$ 455,000 $ 55,771
Mar 29, 12 AM $ 0.000451
-0.88%
$ 451,000 $ 55,214
Mar 28, 11 PM $ 0.000444
-0.67%
$ 444,000 $ 57,163
Mar 28, 10 PM $ 0.000443
+0.00%
$ 443,000 $ 56,588
Mar 28, 9 PM $ 0.000452
+0.22%
$ 452,000 $ 56,393
Mar 28, 8 PM $ 0.000446
+0.68%
$ 446,000 $ 57,670
Mar 28, 7 PM $ 0.000449
-1.32%
$ 449,000 $ 55,735
Mar 28, 6 PM $ 0.00045
+0.67%
$ 450,000 $ 57,621
Mar 28, 5 PM $ 0.000453
+1.57%
$ 453,000 $ 55,945
Mar 28, 4 PM $ 0.000452
+1.80%
$ 452,000 $ 56,285
Mar 28, 3 PM $ 0.000444
+0.23%
$ 444,000 $ 57,025
Mar 28, 2 PM $ 0.000445
-1.77%
$ 445,000 $ 56,249
Mar 28, 1 PM $ 0.000454
+1.11%
$ 454,000 $ 56,635
Mar 28, 12 PM $ 0.000453
+0.22%
$ 453,000 $ 56,523
Mar 28, 11 AM $ 0.000452
+0.00%
$ 452,000 $ 58,425
Mar 28, 10 AM $ 0.000446
-1.11%
$ 446,000 $ 58,267
Mar 28, 9 AM $ 0.000449
+0.90%
$ 449,000 $ 58,673
Mar 28, 8 AM $ 0.000444
-0.67%
$ 444,000 $ 58,164
Mar 28, 7 AM $ 0.000448
+0.67%
$ 448,000 $ 59,080
Mar 28, 6 AM $ 0.000445
+0.00%
$ 445,000 $ 58,896
Mar 28, 5 AM $ 0.000449
-1.10%
$ 449,000 $ 58,457
Mar 28, 4 AM $ 0.000454
+1.57%
$ 454,000 $ 58,523
Mar 28, 3 AM $ 0.000451
+0.22%
$ 451,000 $ 56,585
Mar 28, 2 AM $ 0.000446
-0.45%
$ 446,000 $ 55,929
Mar 28, 1 AM $ 0.000452
+1.12%
$ 452,000 $ 55,881
Mar 28, 12 AM $ 0.000451
+0.22%
$ 451,000 $ 56,315
Mar 27, 11 PM $ 0.000447
+0.90%
$ 447,000 $ 56,959
Mar 27, 10 PM $ 0.000445
-1.11%
$ 445,000 $ 55,764