NIKEPIG Historical Data

NIKEPIG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000406
+0.00%
$ 406,000 $ 58,296
Mar 31, 11 PM $ 0.000409
-1.21%
$ 409,000 $ 56,745
Mar 31, 10 PM $ 0.000406
+0.25%
$ 406,000 $ 58,505
Mar 31, 9 PM $ 0.000414
+1.47%
$ 414,000 $ 56,985
Mar 31, 8 PM $ 0.000413
+0.00%
$ 413,000 $ 56,610
Mar 31, 7 PM $ 0.000416
+0.48%
$ 416,000 $ 55,339
Mar 31, 6 PM $ 0.000416
+2.22%
$ 416,000 $ 55,133
Mar 31, 5 PM $ 0.000405
-1.70%
$ 404,986 $ 53,283
Mar 31, 4 PM $ 0.000413
+1.73%
$ 413,000 $ 52,457
Mar 31, 3 PM $ 0.000411
-0.23%
$ 410,983 $ 52,722
Mar 31, 2 PM $ 0.000415
+2.46%
$ 414,920 $ 53,010
Mar 31, 1 PM $ 0.00041
-1.44%
$ 409,942 $ 52,012
Mar 31, 12 PM $ 0.000414
+1.97%
$ 413,923 $ 53,440
Mar 31, 11 AM $ 0.000416
+2.19%
$ 415,921 $ 53,154
Mar 31, 10 AM $ 0.000412
+0.50%
$ 412,000 $ 52,174
Mar 31, 9 AM $ 0.00041
+1.22%
$ 409,933 $ 51,278
Mar 31, 8 AM $ 0.000411
-0.47%
$ 411,000 $ 50,999
Mar 31, 7 AM $ 0.000409
-0.50%
$ 408,944 $ 51,200
Mar 31, 6 AM $ 0.000412
+0.01%
$ 412,000 $ 51,219
Mar 31, 5 AM $ 0.000409
+0.48%
$ 408,948 $ 52,968
Mar 31, 4 AM $ 0.000405
-0.72%
$ 405,000 $ 51,324
Mar 31, 3 AM $ 0.000412
+0.24%
$ 411,944 $ 50,405
Mar 31, 2 AM $ 0.000407
-0.25%
$ 406,966 $ 50,415
Mar 31, 1 AM $ 0.000416
+1.23%
$ 416,000 $ 49,334
Mar 31, 12 AM $ 0.000406
-0.01%
$ 405,954 $ 49,556
Mar 30, 11 PM $ 0.000415
-0.22%
$ 415,000 $ 49,023
Mar 30, 10 PM $ 0.000407
+0.23%
$ 406,948 $ 48,977
Mar 30, 9 PM $ 0.000414
+6.19%
$ 414,000 $ 47,594
Mar 30, 7 PM $ 0.000447
-1.11%
$ 447,000 $ 54,094
Mar 30, 6 PM $ 0.000448
-0.44%
$ 448,000 $ 54,916
Mar 30, 5 PM $ 0.000443
-2.64%
$ 443,000 $ 54,490
Mar 30, 4 PM $ 0.000452
+0.67%
$ 452,000 $ 56,445
Mar 30, 3 PM $ 0.000449
+1.35%
$ 449,000 $ 56,448
Mar 30, 2 PM $ 0.000454
+1.34%
$ 454,000 $ 55,342
Mar 30, 1 PM $ 0.000448
+0.67%
$ 448,000 $ 55,634
Mar 30, 12 PM $ 0.000443
-1.77%
$ 443,000 $ 55,465
Mar 30, 11 AM $ 0.000443
-0.89%
$ 443,000 $ 54,840
Mar 30, 10 AM $ 0.000443
-0.23%
$ 443,000 $ 54,415
Mar 30, 9 AM $ 0.000454
+2.02%
$ 454,000 $ 54,431
Mar 30, 8 AM $ 0.000454
+2.25%
$ 454,000 $ 53,963
Mar 30, 7 AM $ 0.00045
-0.22%
$ 450,000 $ 54,118
Mar 30, 6 AM $ 0.000446
+0.68%
$ 446,000 $ 55,066
Mar 30, 5 AM $ 0.000454
+0.00%
$ 454,000 $ 52,844
Mar 30, 4 AM $ 0.000448
+0.22%
$ 448,000 $ 53,917
Mar 30, 3 AM $ 0.000452
-0.66%
$ 452,000 $ 54,777
Mar 30, 2 AM $ 0.000444
+0.23%
$ 444,000 $ 55,087
Mar 30, 1 AM $ 0.000445
+0.23%
$ 445,000 $ 53,508
Mar 30, 12 AM $ 0.000447
-1.76%
$ 447,000 $ 53,926
Mar 29, 11 PM $ 0.000453
+0.67%
$ 453,000 $ 54,120
Mar 29, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 54,066