NIKEPIG Historical Data

NIKEPIG Page 4
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000413
+0.00%
$ 413,000 $ 50,868
9:32 PM $ 0.000415
+0.00%
$ 415,000 $ 51,165
9:27 PM $ 0.000413
+0.00%
$ 413,000 $ 51,385
9:22 PM $ 0.000418
+0.00%
$ 418,000 $ 51,091
9:17 PM $ 0.000416
+0.00%
$ 416,000 $ 51,735
9:12 PM $ 0.000416
+0.00%
$ 416,000 $ 51,336
9:07 PM $ 0.000412
+0.00%
$ 412,000 $ 51,269
9:02 PM $ 0.000417
+0.00%
$ 417,000 $ 50,839
8:57 PM $ 0.00041
+0.00%
$ 410,000 $ 51,708
8:52 PM $ 0.00041
+0.00%
$ 410,000 $ 50,783
8:47 PM $ 0.000409
+0.00%
$ 409,000 $ 51,292
8:42 PM $ 0.000418
+0.00%
$ 418,000 $ 51,561
8:37 PM $ 0.000408
+0.00%
$ 408,000 $ 52,957
8:32 PM $ 0.000418
+0.00%
$ 418,000 $ 51,689
8:27 PM $ 0.00041
+0.00%
$ 410,000 $ 53,206
8:22 PM $ 0.00041
+0.00%
$ 410,000 $ 52,191
8:17 PM $ 0.000418
+0.00%
$ 418,000 $ 52,313
8:12 PM $ 0.000407
+0.00%
$ 407,000 $ 53,563
8:07 PM $ 0.000415
+0.00%
$ 415,000 $ 51,967
8:02 PM $ 0.000415
+0.00%
$ 415,000 $ 52,846
7:57 PM $ 0.000418
+0.00%
$ 418,000 $ 53,241
7:52 PM $ 0.000417
+0.00%
$ 417,000 $ 53,504
7:47 PM $ 0.000408
+0.00%
$ 408,000 $ 53,382
7:42 PM $ 0.000407
+0.00%
$ 407,000 $ 52,221
7:37 PM $ 0.000407
+0.00%
$ 407,000 $ 51,572
7:32 PM $ 0.000411
+0.00%
$ 411,000 $ 51,543
7:27 PM $ 0.000414
+0.00%
$ 414,000 $ 52,145
7:22 PM $ 0.000418
+0.00%
$ 418,000 $ 52,565
7:17 PM $ 0.000411
+0.00%
$ 411,000 $ 53,163
7:12 PM $ 0.000408
+0.00%
$ 408,000 $ 52,179
7:07 PM $ 0.000407
+0.00%
$ 407,000 $ 51,936
7:02 PM $ 0.000408
+0.00%
$ 408,000 $ 51,715
6:57 PM $ 0.000414
+0.00%
$ 414,000 $ 51,884
6:52 PM $ 0.000414
+0.00%
$ 414,000 $ 52,321
6:47 PM $ 0.000411
+0.00%
$ 411,000 $ 52,443
6:42 PM $ 0.00041
+0.00%
$ 410,000 $ 52,097
6:37 PM $ 0.000415
+0.00%
$ 415,000 $ 51,711
6:32 PM $ 0.000411
+0.00%
$ 411,000 $ 52,280
6:27 PM $ 0.000409
+0.00%
$ 409,000 $ 51,671
6:22 PM $ 0.000414
+0.00%
$ 414,000 $ 51,446
6:17 PM $ 0.000409
+0.00%
$ 409,000 $ 52,093
6:12 PM $ 0.000407
+0.00%
$ 407,000 $ 51,473
6:07 PM $ 0.000417
+0.00%
$ 417,000 $ 51,043
6:02 PM $ 0.000415
+0.00%
$ 415,000 $ 52,478
5:57 PM $ 0.000409
+0.00%
$ 409,000 $ 51,874
5:52 PM $ 0.000418
+0.00%
$ 418,000 $ 51,186
5:47 PM $ 0.00041
+0.00%
$ 410,000 $ 52,436
5:42 PM $ 0.00041
+0.00%
$ 410,000 $ 51,498
5:37 PM $ 0.000407
+0.00%
$ 407,000 $ 51,486
5:32 PM $ 0.000407
+0.00%
$ 407,000 $ 51,231