NIKEPIG Historical Data

NIKEPIG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000525
+0.38%
$ 525,000 $ 51,853
Jan 31, 2026 $ 0.000525
-9.48%
$ 525,000 $ 49,094
Jan 30, 2026 $ 0.000588
-0.34%
$ 588,000 $ 51,227
Jan 29, 2026 $ 0.000581
-1.53%
$ 581,000 $ 55,871
Jan 28, 2026 $ 0.000591
+0.34%
$ 591,000 $ 54,920
Jan 27, 2026 $ 0.00059
+1.20%
$ 590,000 $ 51,565
Jan 26, 2026 $ 0.000592
+1.20%
$ 592,000 $ 26,519
Jan 25, 2026 $ 0.00059
+1.72%
$ 590,000 $ 53,972
Jan 24, 2026 $ 0.000591
+0.85%
$ 591,000 $ 55,107
Jan 23, 2026 $ 0.000593
+1.02%
$ 593,000 $ 55,500
Jan 22, 2026 $ 0.000592
+1.72%
$ 592,000 $ 50,117
Jan 21, 2026 $ 0.000589
+1.20%
$ 589,000 $ 51,876
Jan 20, 2026 $ 0.000593
+2.07%
$ 593,000 $ 48,849
Jan 19, 2026 $ 0.000581
-1.02%
$ 581,000 $ 54,658
Jan 18, 2026 $ 0.000591
-0.17%
$ 591,000 $ 59,441
Jan 17, 2026 $ 0.000588
+0.68%
$ 588,000 $ 46,957
Jan 16, 2026 $ 0.000586
-1.35%
$ 586,000 $ 56,064
Jan 15, 2026 $ 0.00059
+1.20%
$ 590,000 $ 59,475
Jan 14, 2026 $ 0.000588
+0.68%
$ 588,000 $ 52,134
Jan 13, 2026 $ 0.000587
+0.34%
$ 587,000 $ 51,730
Jan 12, 2026 $ 0.000594
+1.37%
$ 594,000 $ 50,042
Jan 11, 2026 $ 0.00058
-0.85%
$ 580,000 $ 57,695
Jan 10, 2026 $ 0.000594
+0.51%
$ 594,000 $ 53,706
Jan 9, 2026 $ 0.000594
+0.85%
$ 594,000 $ 57,005
Jan 8, 2026 $ 0.00058
-2.36%
$ 580,000 $ 56,105
Jan 7, 2026 $ 0.000585
+0.00%
$ 585,000 $ 52,149
Jan 6, 2026 $ 0.000594
+0.34%
$ 594,000 $ 53,961
Jan 5, 2026 $ 0.000587
-0.84%
$ 587,000 $ 53,594
Jan 4, 2026 $ 0.000587
-1.01%
$ 587,000 $ 56,652
Jan 3, 2026 $ 0.000593
+1.72%
$ 593,000 $ 56,511
Jan 2, 2026 $ 0.000591
-0.17%
$ 591,000 $ 54,847
Jan 1, 2026 $ 0.000583
-1.52%
$ 583,000 $ 51,648
Dec 31, 2025 $ 0.000583
-0.85%
$ 588,000 $ 54,412
Dec 30, 2025 $ 0.000593
+1.19%
$ 586,000 $ 52,454
Dec 29, 2025 $ 0.00059
+0.17%
$ 584,000 $ 50,464
Dec 28, 2025 $ 0.000584
-1.02%
$ 583,000 $ 54,170
Dec 27, 2025 $ 0.00059
+0.68%
$ 593,000 $ 49,597
Dec 26, 2025 $ 0.000691
+0.00%
$ 691,000 $ 58,707
Dec 25, 2025 $ 0.000689
+0.15%
$ 692,000 $ 53,004
Dec 24, 2025 $ 0.000695
+0.43%
$ 694,000 $ 52,801
Dec 23, 2025 $ 0.000695
+0.58%
$ 685,000 $ 51,415
Dec 22, 2025 $ 0.000694
-0.14%
$ 699,000 $ 52,157
Dec 21, 2025 $ 0.000695
+1.31%
$ 684,000 $ 56,358
Dec 20, 2025 $ 0.000694
+0.00%
$ 698,000 $ 57,250
Dec 19, 2025 $ 0.000688
-1.01%
$ 695,000 $ 50,902
Dec 18, 2025 $ 0.000698
+2.05%
$ 695,000 $ 52,321
Dec 17, 2025 $ 0.000693
+1.17%
$ 690,000 $ 55,747
Dec 16, 2025 $ 0.000692
-0.72%
$ 692,000 $ 55,084
Dec 15, 2025 $ 0.000696
+1.31%
$ 699,000 $ 52,791
Dec 14, 2025 $ 0.000694
-14.00%
$ 694,000 $ 52,776