NIKEPIG Historical Data

NIKEPIG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000407
-1.93%
$ 407,000 $ 52,057
Apr 13, 5 AM $ 0.000411
+1.48%
$ 411,000 $ 54,053
Apr 13, 4 AM $ 0.00041
+0.74%
$ 410,000 $ 53,347
Apr 13, 3 AM $ 0.000411
+0.00%
$ 411,000 $ 53,454
Apr 13, 2 AM $ 0.000405
-2.17%
$ 405,000 $ 54,677
Apr 13, 1 AM $ 0.000416
+0.24%
$ 416,000 $ 54,885
Apr 13, 12 AM $ 0.000409
+0.25%
$ 409,000 $ 55,584
Apr 12, 11 PM $ 0.000405
-2.64%
$ 405,000 $ 53,924
Apr 12, 10 PM $ 0.000413
-0.24%
$ 413,000 $ 55,368
Apr 12, 9 PM $ 0.000405
-1.22%
$ 405,000 $ 56,219
Apr 12, 8 PM $ 0.000415
+1.97%
$ 415,000 $ 55,803
Apr 12, 7 PM $ 0.000409
+0.74%
$ 409,000 $ 55,158
Apr 12, 6 PM $ 0.000407
-1.93%
$ 407,000 $ 54,968
Apr 12, 5 PM $ 0.000411
-1.20%
$ 411,000 $ 56,486
Apr 12, 4 PM $ 0.000415
+1.22%
$ 415,000 $ 56,429
Apr 12, 3 PM $ 0.000409
+0.25%
$ 409,000 $ 55,828
Apr 12, 2 PM $ 0.000411
+0.00%
$ 411,000 $ 57,409
Apr 12, 1 PM $ 0.000405
-1.70%
$ 405,000 $ 59,419
Apr 12, 12 PM $ 0.00041
-0.97%
$ 410,000 $ 57,127
Apr 12, 11 AM $ 0.000414
+0.00%
$ 414,000 $ 59,832
Apr 12, 10 AM $ 0.000409
+0.99%
$ 409,000 $ 60,204
Apr 12, 9 AM $ 0.000416
+1.96%
$ 416,000 $ 58,955
Apr 12, 8 AM $ 0.000408
+0.49%
$ 408,000 $ 59,102
Apr 12, 7 AM $ 0.000409
-1.68%
$ 409,000 $ 57,848
Apr 12, 6 AM $ 0.000409
+0.25%
$ 409,000 $ 58,474
Apr 12, 5 AM $ 0.000415
+1.72%
$ 415,000 $ 56,889
Apr 12, 4 AM $ 0.00041
+0.99%
$ 410,000 $ 57,658
Apr 12, 3 AM $ 0.000406
-0.25%
$ 406,000 $ 58,010
Apr 12, 2 AM $ 0.000414
+1.22%
$ 414,000 $ 57,481
Apr 12, 1 AM $ 0.000414
+1.72%
$ 414,000 $ 57,407
Apr 12, 12 AM $ 0.000416
+2.46%
$ 416,000 $ 55,963
Apr 11, 11 PM $ 0.000411
+0.49%
$ 411,000 $ 55,936
Apr 11, 10 PM $ 0.000413
+0.73%
$ 413,000 $ 55,717
Apr 11, 9 PM $ 0.000407
+0.49%
$ 407,000 $ 54,931
Apr 11, 8 PM $ 0.000408
+0.74%
$ 408,000 $ 54,537
Apr 11, 7 PM $ 0.000414
+0.24%
$ 414,000 $ 55,817
Apr 11, 6 PM $ 0.000414
+0.49%
$ 414,000 $ 56,946
Apr 11, 5 PM $ 0.000405
-2.64%
$ 405,000 $ 57,032
Apr 11, 4 PM $ 0.000413
+0.24%
$ 413,000 $ 57,002
Apr 11, 3 PM $ 0.000407
-0.73%
$ 407,000 $ 55,981
Apr 11, 2 PM $ 0.000408
-0.24%
$ 408,000 $ 53,369
Apr 11, 1 PM $ 0.000415
+1.97%
$ 415,000 $ 53,501
Apr 11, 12 PM $ 0.000411
+0.98%
$ 411,000 $ 55,455
Apr 11, 11 AM $ 0.000405
-2.64%
$ 405,000 $ 54,845
Apr 11, 10 AM $ 0.000407
-1.45%
$ 407,000 $ 55,747
Apr 11, 9 AM $ 0.000405
-2.64%
$ 405,000 $ 56,467
Apr 11, 8 AM $ 0.000411
+0.24%
$ 411,000 $ 57,280
Apr 11, 7 AM $ 0.000406
-1.22%
$ 406,000 $ 56,084
Apr 11, 6 AM $ 0.000414
+0.49%
$ 414,000 $ 55,659
Apr 11, 5 AM $ 0.000405
-2.41%
$ 405,000 $ 56,287