NIKEPIG Historical Data

NIKEPIG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000409
+0.25%
$ 409,000 $ 52,535
Apr 15, 6 AM $ 0.000414
+1.22%
$ 414,000 $ 52,768
Apr 15, 5 AM $ 0.000414
+1.97%
$ 414,000 $ 52,545
Apr 15, 4 AM $ 0.000407
-1.93%
$ 407,000 $ 50,841
Apr 15, 3 AM $ 0.00041
+0.00%
$ 410,000 $ 52,023
Apr 15, 2 AM $ 0.000414
+0.00%
$ 414,000 $ 53,591
Apr 15, 1 AM $ 0.000414
+1.22%
$ 414,000 $ 53,746
Apr 15, 12 AM $ 0.000411
+1.48%
$ 411,000 $ 52,873
Apr 14, 11 PM $ 0.000411
-0.96%
$ 411,000 $ 51,625
Apr 14, 10 PM $ 0.000411
-0.24%
$ 411,000 $ 51,987
Apr 14, 9 PM $ 0.000407
-0.97%
$ 407,000 $ 51,174
Apr 14, 8 PM $ 0.000416
+2.46%
$ 416,000 $ 50,323
Apr 14, 7 PM $ 0.000405
-2.64%
$ 405,000 $ 49,727
Apr 14, 6 PM $ 0.00041
+0.99%
$ 410,000 $ 51,016
Apr 14, 5 PM $ 0.000405
-1.46%
$ 405,000 $ 50,017
Apr 14, 4 PM $ 0.000413
+0.00%
$ 413,000 $ 50,404
Apr 14, 3 PM $ 0.000408
-1.69%
$ 408,000 $ 52,692
Apr 14, 2 PM $ 0.000406
-1.22%
$ 406,000 $ 52,629
Apr 14, 1 PM $ 0.000406
+0.00%
$ 406,000 $ 51,566
Apr 14, 12 PM $ 0.000405
-1.46%
$ 405,000 $ 51,325
Apr 14, 11 AM $ 0.000416
+0.97%
$ 416,000 $ 53,697
Apr 14, 10 AM $ 0.000414
+0.49%
$ 414,000 $ 52,657
Apr 14, 9 AM $ 0.000411
-0.72%
$ 411,000 $ 53,718
Apr 14, 8 AM $ 0.000408
-1.45%
$ 408,000 $ 53,612
Apr 14, 7 AM $ 0.000411
-0.96%
$ 411,000 $ 52,603
Apr 14, 6 AM $ 0.000413
+0.98%
$ 413,000 $ 52,555
Apr 14, 5 AM $ 0.000411
-0.96%
$ 411,000 $ 51,878
Apr 14, 4 AM $ 0.000415
+1.22%
$ 415,000 $ 52,744
Apr 14, 3 AM $ 0.000415
+0.48%
$ 415,000 $ 52,765
Apr 14, 2 AM $ 0.000415
+0.97%
$ 415,000 $ 49,189
Apr 14, 1 AM $ 0.000414
+1.47%
$ 414,000 $ 50,384
Apr 14, 12 AM $ 0.000408
-0.73%
$ 408,000 $ 50,632
Apr 13, 11 PM $ 0.00041
-0.97%
$ 410,000 $ 51,555
Apr 13, 10 PM $ 0.000414
-0.24%
$ 414,000 $ 52,398
Apr 13, 9 PM $ 0.000416
+0.24%
$ 416,000 $ 53,242
Apr 13, 8 PM $ 0.000414
+2.22%
$ 414,000 $ 53,433
Apr 13, 7 PM $ 0.000409
-0.73%
$ 409,000 $ 52,325
Apr 13, 6 PM $ 0.000412
+0.00%
$ 412,000 $ 53,488
Apr 13, 5 PM $ 0.000412
+1.48%
$ 412,000 $ 55,250
Apr 13, 4 PM $ 0.000414
+0.49%
$ 414,000 $ 53,689
Apr 13, 3 PM $ 0.000412
+1.73%
$ 412,000 $ 54,002
Apr 13, 2 PM $ 0.000405
-2.41%
$ 405,000 $ 52,450
Apr 13, 1 PM $ 0.000407
-1.45%
$ 407,000 $ 52,648
Apr 13, 12 PM $ 0.000411
+1.23%
$ 411,000 $ 52,629
Apr 13, 11 AM $ 0.000408
-0.97%
$ 408,000 $ 50,188
Apr 13, 10 AM $ 0.000412
+0.73%
$ 412,000 $ 50,272
Apr 13, 9 AM $ 0.000415
+2.22%
$ 415,000 $ 49,449
Apr 13, 8 AM $ 0.00041
-1.44%
$ 410,000 $ 50,798
Apr 13, 7 AM $ 0.000411
+0.98%
$ 411,000 $ 53,192
Apr 13, 6 AM $ 0.000407
-1.93%
$ 407,000 $ 52,057