NIKEPIG Historical Data

NIKEPIG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000405
-0.25%
$ 405,000 $ 54,788
Apr 17, 7 AM $ 0.00041
-1.44%
$ 410,000 $ 53,780
Apr 17, 6 AM $ 0.00041
+0.00%
$ 410,000 $ 55,623
Apr 17, 5 AM $ 0.000409
-1.68%
$ 409,000 $ 55,314
Apr 17, 4 AM $ 0.000416
+0.00%
$ 416,000 $ 55,622
Apr 17, 3 AM $ 0.000412
+1.73%
$ 412,000 $ 57,258
Apr 17, 2 AM $ 0.000411
+0.00%
$ 411,000 $ 55,023
Apr 17, 1 AM $ 0.000411
-1.20%
$ 411,000 $ 54,280
Apr 17, 12 AM $ 0.000408
-1.92%
$ 408,000 $ 55,016
Apr 16, 11 PM $ 0.000412
-0.96%
$ 412,000 $ 54,071
Apr 16, 10 PM $ 0.000405
-0.74%
$ 405,000 $ 54,459
Apr 16, 9 PM $ 0.000412
+0.98%
$ 412,000 $ 53,726
Apr 16, 8 PM $ 0.000409
+0.25%
$ 409,000 $ 53,009
Apr 16, 7 PM $ 0.000416
+0.24%
$ 416,000 $ 53,011
Apr 16, 6 PM $ 0.000407
-2.16%
$ 407,000 $ 53,744
Apr 16, 5 PM $ 0.000411
+0.98%
$ 411,000 $ 55,003
Apr 16, 4 PM $ 0.000415
+1.97%
$ 415,000 $ 53,291
Apr 16, 3 PM $ 0.000411
+1.48%
$ 411,000 $ 52,887
Apr 16, 2 PM $ 0.000409
-0.73%
$ 409,000 $ 53,353
Apr 16, 1 PM $ 0.000405
-0.74%
$ 405,000 $ 53,761
Apr 16, 12 PM $ 0.000407
+0.49%
$ 407,000 $ 53,030
Apr 16, 11 AM $ 0.000415
+1.72%
$ 415,000 $ 52,789
Apr 16, 10 AM $ 0.000406
-0.25%
$ 406,000 $ 54,138
Apr 16, 9 AM $ 0.000406
-0.73%
$ 406,000 $ 54,066
Apr 16, 8 AM $ 0.000411
+1.48%
$ 411,000 $ 55,131
Apr 16, 7 AM $ 0.000412
+0.73%
$ 412,000 $ 55,622
Apr 16, 6 AM $ 0.000414
+0.73%
$ 414,000 $ 55,247
Apr 16, 5 AM $ 0.000415
+1.22%
$ 415,000 $ 55,028
Apr 16, 4 AM $ 0.000407
+0.00%
$ 407,000 $ 55,384
Apr 16, 3 AM $ 0.000408
-0.24%
$ 408,000 $ 55,470
Apr 16, 2 AM $ 0.000409
+0.49%
$ 409,000 $ 54,510
Apr 16, 1 AM $ 0.000407
-1.21%
$ 407,000 $ 54,822
Apr 16, 12 AM $ 0.000407
-0.25%
$ 407,000 $ 55,614
Apr 15, 11 PM $ 0.000415
+1.47%
$ 415,000 $ 55,238
Apr 15, 10 PM $ 0.000407
-1.45%
$ 407,000 $ 54,679
Apr 15, 9 PM $ 0.000409
-0.49%
$ 409,000 $ 56,487
Apr 15, 8 PM $ 0.000414
+0.24%
$ 414,000 $ 57,047
Apr 15, 7 PM $ 0.00041
-1.20%
$ 410,000 $ 56,470
Apr 15, 6 PM $ 0.000406
-1.46%
$ 406,000 $ 56,317
Apr 15, 5 PM $ 0.000408
-1.45%
$ 408,000 $ 55,732
Apr 15, 4 PM $ 0.000408
-1.21%
$ 408,000 $ 55,775
Apr 15, 3 PM $ 0.000409
-0.73%
$ 409,000 $ 54,372
Apr 15, 2 PM $ 0.000411
+0.24%
$ 411,000 $ 54,104
Apr 15, 1 PM $ 0.000416
+1.46%
$ 416,000 $ 54,928
Apr 15, 12 PM $ 0.000415
-0.24%
$ 415,000 $ 53,539
Apr 15, 11 AM $ 0.000407
+0.00%
$ 407,000 $ 53,251
Apr 15, 10 AM $ 0.000407
-1.21%
$ 407,000 $ 52,880
Apr 15, 9 AM $ 0.000413
+1.50%
$ 413,000 $ 52,522
Apr 15, 8 AM $ 0.000415
+1.44%
$ 414,876 $ 52,421
Apr 15, 7 AM $ 0.000409
+0.25%
$ 409,000 $ 52,535