NIKEPIG Historical Data

NIKEPIG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000415
-0.24%
$ 415,000 $ 53,200
Apr 19, 7 AM $ 0.000406
+0.25%
$ 406,000 $ 53,959
Apr 19, 6 AM $ 0.000414
-0.48%
$ 414,000 $ 53,996
Apr 19, 5 AM $ 0.000405
-1.70%
$ 405,000 $ 54,935
Apr 19, 4 AM $ 0.000413
+0.98%
$ 413,000 $ 54,192
Apr 19, 3 AM $ 0.000409
-0.97%
$ 409,000 $ 53,519
Apr 19, 2 AM $ 0.000409
-1.21%
$ 409,000 $ 53,588
Apr 19, 1 AM $ 0.000415
+0.24%
$ 415,000 $ 53,318
Apr 19, 12 AM $ 0.000415
+0.97%
$ 415,000 $ 52,412
Apr 18, 11 PM $ 0.000412
+0.73%
$ 412,000 $ 52,371
Apr 18, 10 PM $ 0.000406
+0.25%
$ 406,000 $ 52,148
Apr 18, 9 PM $ 0.000412
+0.98%
$ 412,000 $ 50,554
Apr 18, 8 PM $ 0.000406
-1.93%
$ 406,000 $ 51,864
Apr 18, 7 PM $ 0.000411
+1.48%
$ 411,000 $ 52,448
Apr 18, 6 PM $ 0.000416
+0.24%
$ 416,000 $ 50,629
Apr 18, 5 PM $ 0.000409
+0.25%
$ 409,000 $ 52,905
Apr 18, 4 PM $ 0.000405
-0.74%
$ 405,000 $ 53,131
Apr 18, 3 PM $ 0.000416
+2.21%
$ 416,000 $ 54,631
Apr 18, 2 PM $ 0.000413
+1.72%
$ 413,000 $ 55,108
Apr 18, 1 PM $ 0.000408
-1.69%
$ 408,000 $ 53,383
Apr 18, 12 PM $ 0.000412
+0.49%
$ 412,000 $ 55,031
Apr 18, 11 AM $ 0.000416
+1.96%
$ 416,000 $ 54,111
Apr 18, 10 AM $ 0.000406
-1.46%
$ 406,000 $ 52,862
Apr 18, 9 AM $ 0.000412
+0.98%
$ 412,000 $ 53,782
Apr 18, 8 AM $ 0.000405
-1.94%
$ 405,000 $ 53,174
Apr 18, 7 AM $ 0.000415
+1.22%
$ 415,000 $ 53,321
Apr 18, 6 AM $ 0.000412
+0.00%
$ 412,000 $ 53,091
Apr 18, 5 AM $ 0.000405
+0.00%
$ 405,000 $ 52,475
Apr 18, 4 AM $ 0.000414
+0.73%
$ 414,000 $ 51,746
Apr 18, 3 AM $ 0.00041
+0.74%
$ 410,000 $ 52,758
Apr 18, 2 AM $ 0.000409
+0.25%
$ 409,000 $ 53,001
Apr 18, 1 AM $ 0.000409
-0.97%
$ 409,000 $ 54,160
Apr 18, 12 AM $ 0.000415
+0.48%
$ 415,000 $ 56,282
Apr 17, 11 PM $ 0.000412
+1.48%
$ 412,000 $ 56,779
Apr 17, 10 PM $ 0.000406
+0.25%
$ 406,000 $ 55,667
Apr 17, 9 PM $ 0.000405
-1.70%
$ 405,000 $ 55,213
Apr 17, 8 PM $ 0.000406
-0.49%
$ 406,000 $ 55,431
Apr 17, 7 PM $ 0.000415
+0.97%
$ 415,000 $ 56,129
Apr 17, 6 PM $ 0.000409
-0.73%
$ 409,000 $ 57,099
Apr 17, 5 PM $ 0.000409
-0.97%
$ 409,000 $ 56,263
Apr 17, 4 PM $ 0.000405
-0.49%
$ 405,000 $ 55,872
Apr 17, 3 PM $ 0.000407
-1.21%
$ 407,000 $ 54,551
Apr 17, 2 PM $ 0.000411
-0.96%
$ 411,000 $ 54,180
Apr 17, 1 PM $ 0.000416
+1.46%
$ 416,000 $ 56,007
Apr 17, 12 PM $ 0.00041
+0.49%
$ 410,000 $ 55,801
Apr 17, 11 AM $ 0.000408
+0.25%
$ 408,000 $ 55,966
Apr 17, 10 AM $ 0.000407
-1.69%
$ 407,000 $ 55,659
Apr 17, 9 AM $ 0.000413
+1.47%
$ 413,000 $ 56,173
Apr 17, 8 AM $ 0.000405
-0.25%
$ 405,000 $ 54,788
Apr 17, 7 AM $ 0.00041
-1.44%
$ 410,000 $ 53,780