NIKEPIG Historical Data

NIKEPIG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000408
+0.74%
$ 408,000 $ 54,099
Apr 21, 8 AM $ 0.000413
+1.23%
$ 413,000 $ 53,531
Apr 21, 7 AM $ 0.000406
-1.69%
$ 406,000 $ 54,814
Apr 21, 6 AM $ 0.00041
+0.74%
$ 410,000 $ 55,517
Apr 21, 5 AM $ 0.000407
-1.21%
$ 407,000 $ 55,424
Apr 21, 4 AM $ 0.000414
+1.22%
$ 414,000 $ 57,321
Apr 21, 3 AM $ 0.000408
-1.92%
$ 408,000 $ 56,814
Apr 21, 2 AM $ 0.000408
-0.49%
$ 408,000 $ 58,249
Apr 21, 1 AM $ 0.00041
-0.97%
$ 410,000 $ 57,199
Apr 21, 12 AM $ 0.000405
-1.46%
$ 405,000 $ 58,097
Apr 20, 11 PM $ 0.00041
-0.73%
$ 410,000 $ 57,143
Apr 20, 10 PM $ 0.000406
-2.17%
$ 406,000 $ 57,331
Apr 20, 9 PM $ 0.000408
-0.97%
$ 408,000 $ 57,795
Apr 20, 8 PM $ 0.000409
-0.97%
$ 409,000 $ 57,923
Apr 20, 7 PM $ 0.000406
-0.73%
$ 406,000 $ 57,251
Apr 20, 6 PM $ 0.000405
-1.46%
$ 405,000 $ 56,350
Apr 20, 5 PM $ 0.000407
+0.25%
$ 407,000 $ 57,475
Apr 20, 4 PM $ 0.000405
-2.17%
$ 405,000 $ 56,940
Apr 20, 3 PM $ 0.000408
-1.45%
$ 408,000 $ 56,330
Apr 20, 2 PM $ 0.000414
+1.97%
$ 414,000 $ 55,704
Apr 20, 1 PM $ 0.000413
+0.00%
$ 413,000 $ 55,321
Apr 20, 12 PM $ 0.000415
-0.24%
$ 415,000 $ 56,592
Apr 20, 11 AM $ 0.00041
-0.24%
$ 410,000 $ 56,848
Apr 20, 10 AM $ 0.00041
-1.20%
$ 410,000 $ 55,162
Apr 20, 9 AM $ 0.000412
-0.96%
$ 412,000 $ 57,456
Apr 20, 8 AM $ 0.000408
+0.74%
$ 408,000 $ 58,055
Apr 20, 7 AM $ 0.000405
+0.00%
$ 405,000 $ 56,102
Apr 20, 6 AM $ 0.000406
-1.22%
$ 406,000 $ 56,037
Apr 20, 5 AM $ 0.000406
-0.25%
$ 406,000 $ 55,878
Apr 20, 4 AM $ 0.000405
+0.00%
$ 405,000 $ 54,870
Apr 20, 3 AM $ 0.000414
-0.24%
$ 414,000 $ 54,529
Apr 20, 2 AM $ 0.000408
+0.74%
$ 408,000 $ 55,962
Apr 20, 1 AM $ 0.000408
+0.00%
$ 408,000 $ 54,408
Apr 20, 12 AM $ 0.000411
+0.24%
$ 411,000 $ 55,164
Apr 19, 11 PM $ 0.000409
-0.49%
$ 409,000 $ 55,086
Apr 19, 10 PM $ 0.000407
-1.21%
$ 407,000 $ 54,770
Apr 19, 9 PM $ 0.000409
-1.45%
$ 409,000 $ 55,417
Apr 19, 8 PM $ 0.000414
+0.49%
$ 414,000 $ 55,069
Apr 19, 7 PM $ 0.000406
-1.22%
$ 406,000 $ 54,972
Apr 19, 6 PM $ 0.000408
-0.24%
$ 408,000 $ 54,639
Apr 19, 5 PM $ 0.000411
+1.48%
$ 411,000 $ 53,502
Apr 19, 4 PM $ 0.000405
-1.94%
$ 405,000 $ 53,217
Apr 19, 3 PM $ 0.000414
+0.24%
$ 414,000 $ 54,161
Apr 19, 2 PM $ 0.000408
-1.92%
$ 408,000 $ 54,490
Apr 19, 1 PM $ 0.00041
+0.24%
$ 410,000 $ 54,889
Apr 19, 12 PM $ 0.00041
-1.20%
$ 410,000 $ 53,109
Apr 19, 11 AM $ 0.000415
+1.22%
$ 415,000 $ 54,453
Apr 19, 10 AM $ 0.000407
-1.93%
$ 407,000 $ 53,870
Apr 19, 9 AM $ 0.00041
+0.49%
$ 410,000 $ 53,361
Apr 19, 8 AM $ 0.000415
-0.24%
$ 415,000 $ 53,200