NIKEPIG Historical Data

NIKEPIG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000407
-1.69%
$ 406,999 $ 57,047
Apr 23, 9 AM $ 0.000412
+1.48%
$ 411,997 $ 57,279
Apr 23, 8 AM $ 0.000408
+0.49%
$ 408,000 $ 58,036
Apr 23, 7 AM $ 0.000413
-0.24%
$ 412,998 $ 56,761
Apr 23, 6 AM $ 0.000409
-0.97%
$ 409,000 $ 58,286
Apr 23, 5 AM $ 0.000411
+0.74%
$ 410,999 $ 57,201
Apr 23, 4 AM $ 0.000415
+0.00%
$ 414,997 $ 55,859
Apr 23, 3 AM $ 0.000405
+0.00%
$ 405,001 $ 55,450
Apr 23, 2 AM $ 0.000405
-0.74%
$ 405,001 $ 55,542
Apr 23, 1 AM $ 0.000412
+1.48%
$ 411,999 $ 55,372
Apr 23, 12 AM $ 0.000415
+0.00%
$ 414,998 $ 54,739
Apr 22, 11 PM $ 0.000411
+1.23%
$ 411,000 $ 55,901
Apr 22, 10 PM $ 0.000412
-0.72%
$ 412,000 $ 54,250
Apr 22, 9 PM $ 0.000411
-0.24%
$ 411,002 $ 56,035
Apr 22, 8 PM $ 0.000412
-0.96%
$ 412,001 $ 55,154
Apr 22, 7 PM $ 0.000409
-0.97%
$ 409,000 $ 55,848
Apr 22, 6 PM $ 0.000415
+2.47%
$ 415,000 $ 55,363
Apr 22, 5 PM $ 0.000416
+1.46%
$ 416,000 $ 54,102
Apr 22, 4 PM $ 0.000415
+1.72%
$ 415,000 $ 53,631
Apr 22, 3 PM $ 0.000415
+0.00%
$ 415,000 $ 54,154
Apr 22, 2 PM $ 0.000413
+1.72%
$ 413,000 $ 53,506
Apr 22, 1 PM $ 0.000412
+0.49%
$ 412,000 $ 52,537
Apr 22, 12 PM $ 0.000409
+0.00%
$ 409,000 $ 52,974
Apr 22, 11 AM $ 0.000412
+1.48%
$ 412,000 $ 52,921
Apr 22, 10 AM $ 0.000407
+0.25%
$ 407,000 $ 52,989
Apr 22, 9 AM $ 0.000406
+0.00%
$ 406,000 $ 51,668
Apr 22, 8 AM $ 0.000415
+1.97%
$ 415,000 $ 50,971
Apr 22, 7 AM $ 0.000416
+1.22%
$ 416,000 $ 51,423
Apr 22, 6 AM $ 0.000405
+0.00%
$ 405,000 $ 52,067
Apr 22, 5 AM $ 0.000412
+0.73%
$ 412,000 $ 51,733
Apr 22, 4 AM $ 0.000412
+0.98%
$ 412,000 $ 52,197
Apr 22, 3 AM $ 0.00041
+1.23%
$ 410,000 $ 52,649
Apr 22, 2 AM $ 0.000411
-0.96%
$ 411,000 $ 52,731
Apr 22, 1 AM $ 0.000411
+1.48%
$ 411,000 $ 52,448
Apr 22, 12 AM $ 0.000408
+0.74%
$ 408,000 $ 51,982
Apr 21, 11 PM $ 0.000407
-0.97%
$ 407,000 $ 53,113
Apr 21, 10 PM $ 0.000416
+1.46%
$ 416,000 $ 53,338
Apr 21, 9 PM $ 0.000408
-0.73%
$ 408,000 $ 52,540
Apr 21, 8 PM $ 0.000415
+0.48%
$ 415,000 $ 53,679
Apr 21, 7 PM $ 0.000415
+1.47%
$ 415,000 $ 54,389
Apr 21, 6 PM $ 0.000409
+0.49%
$ 409,000 $ 54,076
Apr 21, 5 PM $ 0.000415
+0.24%
$ 415,000 $ 53,315
Apr 21, 4 PM $ 0.000406
+0.00%
$ 406,000 $ 55,042
Apr 21, 3 PM $ 0.000412
+1.73%
$ 412,000 $ 54,070
Apr 21, 2 PM $ 0.000406
-1.22%
$ 406,000 $ 55,316
Apr 21, 1 PM $ 0.000411
-0.24%
$ 411,000 $ 55,604
Apr 21, 12 PM $ 0.000408
-1.45%
$ 408,000 $ 54,870
Apr 21, 11 AM $ 0.00041
+0.24%
$ 410,000 $ 55,469
Apr 21, 10 AM $ 0.000407
-0.97%
$ 407,000 $ 54,186
Apr 21, 9 AM $ 0.000408
+0.74%
$ 408,000 $ 54,099