NIKEPIG Historical Data

NIKEPIG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000407
-1.45%
$ 407,000 $ 53,203
Apr 25, 10 AM $ 0.000405
-0.49%
$ 405,000 $ 53,669
Apr 25, 9 AM $ 0.00041
-1.20%
$ 410,000 $ 52,427
Apr 25, 8 AM $ 0.000416
+2.72%
$ 416,000 $ 53,303
Apr 25, 7 AM $ 0.000406
-2.17%
$ 406,000 $ 52,760
Apr 25, 6 AM $ 0.000407
-0.49%
$ 407,000 $ 52,979
Apr 25, 5 AM $ 0.000415
+0.24%
$ 415,000 $ 52,509
Apr 25, 4 AM $ 0.000405
-0.49%
$ 405,000 $ 52,571
Apr 25, 3 AM $ 0.000413
+1.72%
$ 413,000 $ 53,220
Apr 25, 2 AM $ 0.000405
-1.46%
$ 405,000 $ 52,363
Apr 25, 1 AM $ 0.000406
-0.49%
$ 406,000 $ 50,754
Apr 25, 12 AM $ 0.000414
+0.24%
$ 414,000 $ 47,688
Apr 24, 11 PM $ 0.000414
-0.48%
$ 414,000 $ 46,790
Apr 24, 10 PM $ 0.000411
-0.96%
$ 411,000 $ 43,488
Apr 24, 9 PM $ 0.00041
-1.20%
$ 410,000 $ 40,823
Apr 24, 8 PM $ 0.000406
-0.98%
$ 406,000 $ 39,057
Apr 24, 7 PM $ 0.000409
+0.99%
$ 409,000 $ 35,804
Apr 24, 6 PM $ 0.000412
+0.73%
$ 412,000 $ 33,025
Apr 24, 5 PM $ 0.000416
+0.73%
$ 416,000 $ 30,799
Apr 24, 4 PM $ 0.000406
+0.25%
$ 406,000 $ 29,181
Apr 24, 3 PM $ 0.00041
-0.97%
$ 410,002 $ 25,949
Apr 24, 2 PM $ 0.000411
-1.20%
$ 411,001 $ 25,941
Apr 24, 1 PM $ 0.000406
-2.40%
$ 406,003 $ 26,231
Apr 24, 12 PM $ 0.000405
-1.46%
$ 405,003 $ 25,681
Apr 24, 11 AM $ 0.000415
+1.47%
$ 415,000 $ 25,566
Apr 24, 10 AM $ 0.000408
-0.97%
$ 408,002 $ 26,290
Apr 24, 9 AM $ 0.000406
-1.22%
$ 406,002 $ 27,165
Apr 24, 8 AM $ 0.000406
+0.25%
$ 406,002 $ 25,920
Apr 24, 7 AM $ 0.000416
+1.96%
$ 415,999 $ 25,994
Apr 24, 6 AM $ 0.000416
+1.96%
$ 415,999 $ 26,894
Apr 24, 5 AM $ 0.000406
-1.69%
$ 406,002 $ 27,781
Apr 24, 4 AM $ 0.000413
+1.72%
$ 412,999 $ 28,400
Apr 24, 3 AM $ 0.000405
-2.64%
$ 405,002 $ 27,603
Apr 24, 2 AM $ 0.000416
+0.00%
$ 416,000 $ 28,685
Apr 24, 1 AM $ 0.000416
+0.00%
$ 416,000 $ 30,729
Apr 24, 12 AM $ 0.000416
+0.00%
$ 416,000 $ 32,316
Apr 23, 11 PM $ 0.000416
+0.00%
$ 415,999 $ 35,249
Apr 23, 10 PM $ 0.000416
+0.00%
$ 415,999 $ 37,446
Apr 23, 9 PM $ 0.000416
+0.00%
$ 415,999 $ 39,719
Apr 23, 8 PM $ 0.000416
+0.00%
$ 415,999 $ 41,643
Apr 23, 7 PM $ 0.000416
+0.00%
$ 415,999 $ 43,884
Apr 23, 6 PM $ 0.000416
+0.00%
$ 415,999 $ 45,896
Apr 23, 5 PM $ 0.000416
+0.00%
$ 415,998 $ 47,516
Apr 23, 4 PM $ 0.000416
+0.00%
$ 416,000 $ 51,092
Apr 23, 3 PM $ 0.000416
+0.97%
$ 416,000 $ 53,068
Apr 23, 2 PM $ 0.000407
+0.25%
$ 407,003 $ 55,510
Apr 23, 1 PM $ 0.000408
+0.00%
$ 408,000 $ 56,068
Apr 23, 12 PM $ 0.000406
-0.49%
$ 406,001 $ 55,860
Apr 23, 11 AM $ 0.000411
-1.20%
$ 410,999 $ 55,828
Apr 23, 10 AM $ 0.000407
-1.69%
$ 406,999 $ 57,047