NIKEPIG Historical Data

NIKEPIG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000407
-0.25%
$ 407,000 $ 53,153
Apr 27, 11 AM $ 0.000415
+1.97%
$ 415,000 $ 52,617
Apr 27, 10 AM $ 0.000405
-1.46%
$ 405,000 $ 53,064
Apr 27, 9 AM $ 0.000409
-1.21%
$ 409,000 $ 53,224
Apr 27, 8 AM $ 0.000405
-0.49%
$ 405,000 $ 53,926
Apr 27, 7 AM $ 0.000416
+0.97%
$ 416,000 $ 52,754
Apr 27, 6 AM $ 0.00041
-1.44%
$ 410,000 $ 52,607
Apr 27, 5 AM $ 0.000414
+0.24%
$ 414,000 $ 54,329
Apr 27, 4 AM $ 0.00041
-0.24%
$ 410,000 $ 54,091
Apr 27, 3 AM $ 0.000406
-1.22%
$ 406,000 $ 53,956
Apr 27, 2 AM $ 0.000411
-1.20%
$ 411,000 $ 53,949
Apr 27, 1 AM $ 0.000409
-0.97%
$ 409,000 $ 55,355
Apr 27, 12 AM $ 0.000411
+0.74%
$ 411,000 $ 55,053
Apr 26, 11 PM $ 0.000416
+2.21%
$ 416,000 $ 54,444
Apr 26, 10 PM $ 0.000412
-0.72%
$ 412,000 $ 54,149
Apr 26, 9 PM $ 0.000414
+0.73%
$ 414,000 $ 54,644
Apr 26, 8 PM $ 0.000406
-0.73%
$ 406,000 $ 54,059
Apr 26, 7 PM $ 0.000415
+1.22%
$ 415,000 $ 54,894
Apr 26, 6 PM $ 0.000408
-1.21%
$ 408,000 $ 54,350
Apr 26, 5 PM $ 0.000406
-0.49%
$ 406,000 $ 55,108
Apr 26, 4 PM $ 0.000409
+0.74%
$ 409,000 $ 54,403
Apr 26, 3 PM $ 0.000411
-1.20%
$ 411,000 $ 54,465
Apr 26, 2 PM $ 0.000414
+0.00%
$ 414,000 $ 54,692
Apr 26, 1 PM $ 0.000413
-0.24%
$ 413,000 $ 54,735
Apr 26, 12 PM $ 0.000412
+0.24%
$ 412,000 $ 54,085
Apr 26, 11 AM $ 0.000411
+0.98%
$ 411,000 $ 54,528
Apr 26, 10 AM $ 0.000407
-0.25%
$ 407,000 $ 53,480
Apr 26, 9 AM $ 0.000412
+1.73%
$ 412,000 $ 55,550
Apr 26, 8 AM $ 0.000409
+0.25%
$ 409,000 $ 53,089
Apr 26, 7 AM $ 0.000414
+1.72%
$ 414,000 $ 53,157
Apr 26, 6 AM $ 0.00041
+0.49%
$ 410,000 $ 54,428
Apr 26, 5 AM $ 0.00041
-0.49%
$ 410,000 $ 53,458
Apr 26, 4 AM $ 0.000416
+0.97%
$ 416,000 $ 53,806
Apr 26, 3 AM $ 0.000405
-1.94%
$ 405,000 $ 52,379
Apr 26, 2 AM $ 0.000413
+1.47%
$ 413,000 $ 52,375
Apr 26, 1 AM $ 0.000408
-0.49%
$ 408,000 $ 51,369
Apr 26, 12 AM $ 0.000411
+0.74%
$ 411,000 $ 52,207
Apr 25, 11 PM $ 0.000415
+2.47%
$ 415,000 $ 52,018
Apr 25, 10 PM $ 0.000412
+0.73%
$ 412,000 $ 52,944
Apr 25, 9 PM $ 0.000413
+1.23%
$ 413,000 $ 54,029
Apr 25, 8 PM $ 0.000416
+0.97%
$ 416,000 $ 54,603
Apr 25, 7 PM $ 0.000412
+1.73%
$ 412,000 $ 54,653
Apr 25, 6 PM $ 0.000409
-1.68%
$ 409,000 $ 53,696
Apr 25, 5 PM $ 0.000409
-1.68%
$ 409,000 $ 54,252
Apr 25, 4 PM $ 0.000412
+0.49%
$ 412,000 $ 53,537
Apr 25, 3 PM $ 0.000414
+1.22%
$ 414,000 $ 53,288
Apr 25, 2 PM $ 0.000407
+0.25%
$ 407,000 $ 52,995
Apr 25, 1 PM $ 0.000405
-2.41%
$ 405,000 $ 52,069
Apr 25, 12 PM $ 0.000413
+0.98%
$ 413,000 $ 53,151
Apr 25, 11 AM $ 0.000407
-1.45%
$ 407,000 $ 53,203