NIKEPIG Historical Data

NIKEPIG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000405
-2.17%
$ 405,000 $ 52,304
Apr 29, 12 PM $ 0.000407
-1.69%
$ 407,000 $ 54,038
Apr 29, 11 AM $ 0.000416
+2.46%
$ 416,000 $ 53,750
Apr 29, 10 AM $ 0.000413
+1.72%
$ 413,000 $ 52,203
Apr 29, 9 AM $ 0.000412
-0.96%
$ 412,000 $ 52,913
Apr 29, 8 AM $ 0.000416
+2.21%
$ 416,000 $ 53,757
Apr 29, 7 AM $ 0.000411
-0.48%
$ 411,000 $ 51,966
Apr 29, 6 AM $ 0.000413
-0.72%
$ 413,000 $ 53,637
Apr 29, 5 AM $ 0.000413
+1.23%
$ 413,000 $ 54,608
Apr 29, 4 AM $ 0.000409
+0.74%
$ 409,000 $ 53,569
Apr 29, 3 AM $ 0.000408
+0.74%
$ 408,000 $ 53,412
Apr 29, 2 AM $ 0.000408
+0.25%
$ 408,000 $ 53,039
Apr 29, 1 AM $ 0.000413
-0.72%
$ 413,000 $ 52,864
Apr 29, 12 AM $ 0.000412
+1.73%
$ 412,000 $ 54,450
Apr 28, 11 PM $ 0.000409
+0.00%
$ 409,000 $ 53,224
Apr 28, 10 PM $ 0.000409
+0.25%
$ 409,000 $ 53,062
Apr 28, 9 PM $ 0.000408
-0.24%
$ 408,000 $ 53,477
Apr 28, 8 PM $ 0.000409
-1.68%
$ 409,000 $ 53,633
Apr 28, 7 PM $ 0.000409
+0.25%
$ 409,000 $ 55,535
Apr 28, 6 PM $ 0.000405
-1.70%
$ 405,000 $ 53,946
Apr 28, 5 PM $ 0.000405
-1.70%
$ 405,000 $ 54,997
Apr 28, 4 PM $ 0.00041
-1.44%
$ 410,000 $ 55,086
Apr 28, 3 PM $ 0.000411
-0.96%
$ 411,000 $ 56,214
Apr 28, 2 PM $ 0.000406
+0.00%
$ 406,000 $ 56,975
Apr 28, 1 PM $ 0.000415
+0.73%
$ 415,000 $ 56,791
Apr 28, 12 PM $ 0.000406
-0.98%
$ 406,000 $ 58,459
Apr 28, 11 AM $ 0.000405
+0.00%
$ 405,000 $ 58,405
Apr 28, 10 AM $ 0.000411
+0.49%
$ 411,000 $ 57,196
Apr 28, 9 AM $ 0.000406
+0.00%
$ 406,000 $ 57,358
Apr 28, 8 AM $ 0.000413
+1.47%
$ 413,000 $ 57,096
Apr 28, 7 AM $ 0.000406
+0.25%
$ 406,000 $ 56,736
Apr 28, 6 AM $ 0.000406
+0.25%
$ 406,000 $ 56,765
Apr 28, 5 AM $ 0.000414
+0.98%
$ 414,000 $ 55,387
Apr 28, 4 AM $ 0.000408
+0.74%
$ 408,000 $ 55,321
Apr 28, 3 AM $ 0.000413
+1.23%
$ 413,000 $ 53,830
Apr 28, 2 AM $ 0.000406
-2.17%
$ 406,000 $ 54,548
Apr 28, 1 AM $ 0.000408
+0.25%
$ 408,000 $ 55,339
Apr 28, 12 AM $ 0.000411
+0.24%
$ 411,000 $ 54,779
Apr 27, 11 PM $ 0.000413
+0.49%
$ 413,000 $ 54,981
Apr 27, 10 PM $ 0.000407
-0.97%
$ 407,000 $ 55,333
Apr 27, 9 PM $ 0.000408
+0.25%
$ 408,000 $ 54,481
Apr 27, 8 PM $ 0.000409
+0.49%
$ 409,000 $ 54,036
Apr 27, 7 PM $ 0.000411
-0.96%
$ 411,000 $ 53,328
Apr 27, 6 PM $ 0.000406
-2.17%
$ 406,000 $ 55,696
Apr 27, 5 PM $ 0.000411
-0.48%
$ 411,000 $ 55,736
Apr 27, 4 PM $ 0.000415
-0.24%
$ 415,000 $ 56,432
Apr 27, 3 PM $ 0.000405
-0.98%
$ 405,000 $ 54,830
Apr 27, 2 PM $ 0.000409
-0.97%
$ 409,000 $ 54,260
Apr 27, 1 PM $ 0.000409
+0.00%
$ 409,000 $ 53,795
Apr 27, 12 PM $ 0.000407
-0.25%
$ 407,000 $ 53,153